Lavoro Ltd - Class A (LVRO) Prix et données historiques

Lavoro Ltd - Class A
LVRO
(Nasdaq - US)
Fermé
4.65
-0.44 (-8.64%)
sur:usd•À partir du : 19 nov. 2024 15:56 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
5.00
Haut
5.00
Bas
4.65

Taux historiques Lavoro Ltd - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.88	4.60	4.60	4.85	5.43%
20 nov. 2024	4.81	4.62	4.62	4.77	3.25%
19 nov. 2024	5.16	4.61	4.70	4.61	-1.91%
18 nov. 2024	5.09	4.45	4.46	5.09	14.13%
15 nov. 2024	4.67	4.67	4.67	4.67	0.00%
14 nov. 2024	4.87	4.73	4.87	4.73	-2.84%
13 nov. 2024	4.99	4.99	4.99	4.99	0.00%
12 nov. 2024	5.17	4.74	4.74	4.99	5.27%
11 nov. 2024	4.99	4.18	4.99	4.67	-6.41%
8 nov. 2024	4.87	4.48	4.48	4.87	8.71%
7 nov. 2024	4.67	4.25	4.57	4.64	1.53%
6 nov. 2024	4.85	4.25	4.62	4.85	4.98%
5 nov. 2024	4.86	4.16	4.47	4.76	6.49%
4 nov. 2024	4.95	4.27	4.46	4.46	0.00%
1 nov. 2024	4.50	3.69	3.82	4.48	17.23%
31 oct. 2024	4.25	3.75	3.81	4.00	4.99%
30 oct. 2024	4.55	3.95	4.15	4.25	2.41%
29 oct. 2024	4.56	4.02	4.20	4.18	-0.48%
28 oct. 2024	4.51	3.81	3.83	4.36	13.84%
25 oct. 2024	4.17	3.85	3.92	4.00	2.04%
24 oct. 2024	4.23	3.90	3.90	4.18	7.18%
23 oct. 2024	4.20	3.80	4.17	4.11	-1.33%
22 oct. 2024	4.14	3.77	4.02	4.09	1.74%

Plus haut:5.17

Plus bas:3.69

Moyenne:4.55

Différence:0.83

% Variation:20.65%

Vendeur de données: Xignite Logo

Actions