Southwest Airlines Co (LUV) Prix et données historiques

Taux historiques Southwest Airlines Co

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.14	31.68	31.86	31.97	0.35%
21 nov. 2024	32.23	31.61	31.74	31.79	0.16%
20 nov. 2024	32.32	31.45	32.24	31.77	-1.46%
19 nov. 2024	32.55	31.75	31.92	32.36	1.38%
18 nov. 2024	32.78	32.03	32.60	32.33	-0.83%
15 nov. 2024	32.66	31.76	32.25	32.60	1.09%
14 nov. 2024	33.08	32.29	32.55	32.42	-0.40%
13 nov. 2024	33.15	31.88	31.88	32.38	1.57%
12 nov. 2024	32.54	31.55	32.22	32.03	-0.59%
11 nov. 2024	32.94	31.70	31.90	32.65	2.35%
8 nov. 2024	31.88	31.25	31.37	31.78	1.31%
7 nov. 2024	31.60	31.05	31.16	31.26	0.32%
6 nov. 2024	31.90	30.98	31.48	31.39	-0.29%
5 nov. 2024	30.64	29.93	29.96	30.63	2.24%
4 nov. 2024	30.84	29.90	30.55	29.91	-2.09%
1 nov. 2024	31.04	30.53	30.74	30.61	-0.42%
31 oct. 2024	31.68	30.51	31.47	30.58	-2.83%
30 oct. 2024	31.84	31.06	31.09	31.47	1.22%
29 oct. 2024	31.15	29.82	30.03	31.03	3.33%
28 oct. 2024	30.44	29.45	29.94	30.30	1.20%
25 oct. 2024	29.64	29.13	29.37	29.43	0.20%

Plus haut:33.15

Plus bas:29.13

Moyenne:31.46

Différence:2.60

% Variation:8.85%

Vendeur de données: Xignite Logo

Actions