Intuitive Machines Inc - Class A (LUNR) Prix et données historiques

Intuitive Machines Inc - Class A
LUNR
(Nasdaq - US)
Fermé
13.99
+1.92 (+15.91%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:13.95-0.04 (-0.29%)
Ouvert
12.11
Haut
14.65
Bas
11.66

Taux historiques Intuitive Machines Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.80	11.66	12.16	13.99	15.09%
20 nov. 2024	12.70	11.81	12.44	12.07	-2.97%
19 nov. 2024	13.66	11.30	11.44	12.56	9.79%
18 nov. 2024	12.40	11.38	12.27	11.68	-4.81%
15 nov. 2024	12.63	10.06	10.12	12.42	22.73%
14 nov. 2024	14.90	10.11	14.21	10.23	-28.01%
13 nov. 2024	12.99	10.60	11.30	11.76	4.07%
12 nov. 2024	11.00	10.26	10.71	10.40	-2.89%
11 nov. 2024	11.02	9.60	10.35	11.00	6.28%
8 nov. 2024	9.82	9.24	9.65	9.73	0.83%
7 nov. 2024	10.01	8.26	8.39	9.52	13.47%
6 nov. 2024	8.33	7.75	8.04	8.26	2.74%
5 nov. 2024	7.87	7.63	7.66	7.74	1.04%
4 nov. 2024	8.12	7.55	8.05	7.58	-5.84%
1 nov. 2024	8.15	7.71	7.83	8.11	3.58%
31 oct. 2024	8.02	7.41	8.02	7.80	-2.74%
30 oct. 2024	8.52	7.85	8.22	7.86	-4.38%
29 oct. 2024	8.40	8.06	8.23	8.32	1.09%
28 oct. 2024	8.66	7.94	8.02	8.22	2.49%
25 oct. 2024	8.23	7.85	7.97	7.99	0.25%
24 oct. 2024	8.48	7.76	8.05	7.92	-1.61%
23 oct. 2024	8.74	7.92	8.52	8.07	-5.28%
22 oct. 2024	8.76	7.92	8.05	8.58	6.58%

Plus haut:14.90

Plus bas:7.41

Moyenne:9.64

Différence:5.94

% Variation:73.85%

Vendeur de données: Xignite Logo

Actions