Lumen Technologies Inc (LUMN) Prix et données historiques

Lumen Technologies Inc
LUMN
(NYSE)
Fermé
7.86
+0.31 (+4.11%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:7.87+0.01 (+0.13%)
Ouvert
7.60
Haut
8.15
Bas
7.53

Taux historiques Lumen Technologies Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.14	7.52	7.60	7.85	3.29%
20 nov. 2024	7.79	7.39	7.75	7.55	-2.58%
19 nov. 2024	7.97	7.34	7.90	7.74	-2.03%
18 nov. 2024	8.61	8.11	8.50	8.13	-4.35%
15 nov. 2024	8.75	8.39	8.67	8.54	-1.50%
14 nov. 2024	9.04	8.51	8.98	8.63	-3.90%
13 nov. 2024	9.43	8.78	9.43	8.89	-5.73%
12 nov. 2024	10.03	8.94	9.84	9.23	-6.20%
11 nov. 2024	10.33	9.60	9.85	10.12	2.74%
8 nov. 2024	9.84	9.15	9.23	9.59	3.90%
7 nov. 2024	9.37	8.67	8.80	9.19	4.43%
6 nov. 2024	9.20	6.98	7.39	9.02	22.06%
5 nov. 2024	7.79	7.25	7.49	7.61	1.60%
4 nov. 2024	7.64	6.88	6.96	7.48	7.47%
1 nov. 2024	7.06	6.48	6.50	7.00	7.69%
31 oct. 2024	6.74	6.25	6.69	6.39	-4.48%
30 oct. 2024	6.83	6.50	6.71	6.69	-0.30%
29 oct. 2024	6.62	6.23	6.32	6.60	4.51%
28 oct. 2024	6.58	6.34	6.52	6.41	-1.69%
25 oct. 2024	6.55	6.25	6.32	6.44	1.90%
24 oct. 2024	6.44	6.14	6.20	6.28	1.29%
23 oct. 2024	6.36	6.05	6.14	6.13	-0.16%
22 oct. 2024	6.63	6.10	6.51	6.13	-5.84%
21 oct. 2024	7.78	6.21	7.51	6.57	-12.52%

Plus haut:10.33

Plus bas:6.05

Moyenne:7.68

Différence:0.34

% Variation:4.53%

Vendeur de données: Xignite Logo

Actions