Lumen Technologies Inc (LUMN) Prix et données historiques

Lumen Technologies Inc
LUMN
(NYSE)
Fermé
7.62
+0.14 (+1.80%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:7.43-0.18 (-2.43%)
Ouvert
7.49
Haut
7.79
Bas
7.26

Taux historiques Lumen Technologies Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	7.79	7.25	7.49	7.61	1.60%
4 nov. 2024	7.64	6.88	6.96	7.48	7.47%
1 nov. 2024	7.06	6.48	6.50	7.00	7.69%
31 oct. 2024	6.74	6.25	6.69	6.39	-4.48%
30 oct. 2024	6.83	6.50	6.71	6.69	-0.30%
29 oct. 2024	6.62	6.23	6.32	6.60	4.51%
28 oct. 2024	6.58	6.34	6.52	6.41	-1.69%
25 oct. 2024	6.55	6.25	6.32	6.44	1.90%
24 oct. 2024	6.44	6.14	6.20	6.28	1.29%
23 oct. 2024	6.36	6.05	6.14	6.13	-0.16%
22 oct. 2024	6.63	6.10	6.51	6.13	-5.84%
21 oct. 2024	7.78	6.21	7.51	6.57	-12.52%
18 oct. 2024	6.84	6.21	6.23	6.74	8.19%
17 oct. 2024	6.28	6.07	6.20	6.18	-0.32%
16 oct. 2024	6.36	6.17	6.24	6.24	0.00%
15 oct. 2024	6.42	6.12	6.12	6.18	0.98%
14 oct. 2024	6.23	5.95	6.11	6.08	-0.49%
11 oct. 2024	6.49	6.13	6.32	6.20	-1.90%
10 oct. 2024	6.38	6.17	6.30	6.28	-0.32%
9 oct. 2024	6.62	6.27	6.39	6.48	1.41%
8 oct. 2024	6.48	6.17	6.24	6.43	3.04%
7 oct. 2024	6.74	6.22	6.70	6.23	-7.01%

Plus haut:7.79

Plus bas:5.95

Moyenne:6.49

Différence:0.91

% Variation:13.58%

Vendeur de données: Xignite Logo

Actions