Innovative Eyewear Inc (LUCY) Prix et données historiques

Taux historiques Innovative Eyewear Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.90	6.66	6.90	6.72	-2.61%
20 nov. 2024	7.09	6.63	6.94	6.84	-1.44%
19 nov. 2024	7.00	6.83	6.99	6.98	-0.14%
18 nov. 2024	6.85	6.65	6.85	6.83	-0.29%
15 nov. 2024	7.13	6.70	6.80	6.85	0.74%
14 nov. 2024	6.83	6.59	6.80	6.61	-2.79%
13 nov. 2024	6.90	6.63	6.80	6.83	0.44%
12 nov. 2024	7.23	6.74	7.08	6.94	-1.98%
11 nov. 2024	7.30	7.01	7.30	7.15	-2.05%
8 nov. 2024	7.32	7.10	7.20	7.32	1.67%
7 nov. 2024	8.12	7.00	7.95	7.23	-9.06%
6 nov. 2024	8.80	7.50	8.18	8.01	-2.08%
5 nov. 2024	8.47	8.01	8.17	8.18	0.12%
4 nov. 2024	8.40	7.33	7.62	8.08	6.04%
1 nov. 2024	8.25	7.32	8.20	7.32	-10.73%
31 oct. 2024	8.37	7.84	8.19	8.20	0.12%
30 oct. 2024	8.35	7.10	7.22	7.82	8.31%
29 oct. 2024	10.40	7.12	10.04	7.71	-23.21%
28 oct. 2024	6.05	5.70	5.87	5.98	1.87%
25 oct. 2024	6.19	5.80	6.09	5.84	-4.11%
24 oct. 2024	6.80	6.00	6.52	6.13	-5.98%
23 oct. 2024	6.99	6.42	6.99	6.48	-7.30%
22 oct. 2024	6.99	6.40	6.62	6.99	5.59%

Plus haut:10.40

Plus bas:5.70

Moyenne:7.09

Différence:0.10

% Variation:1.51%

Vendeur de données: Xignite Logo

Actions