Life Time Group Holdings Inc (LTH) Prix et données historiques

Taux historiques Life Time Group Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.66	24.00	24.09	24.38	1.20%
20 nov. 2024	24.57	23.58	24.45	24.15	-1.23%
19 nov. 2024	24.61	23.66	23.86	24.57	2.98%
18 nov. 2024	24.14	23.66	23.66	24.02	1.52%
15 nov. 2024	23.91	23.33	23.91	23.71	-0.84%
14 nov. 2024	24.33	23.67	24.19	23.82	-1.53%
13 nov. 2024	24.41	23.82	24.16	24.18	0.08%
12 nov. 2024	24.46	23.81	24.10	24.18	0.33%
11 nov. 2024	25.59	24.82	24.98	24.83	-0.60%
8 nov. 2024	25.23	24.65	24.73	24.98	1.01%
7 nov. 2024	24.81	23.90	24.00	24.65	2.71%
6 nov. 2024	24.14	23.50	23.62	23.90	1.19%
5 nov. 2024	23.02	22.50	22.60	23.01	1.81%
4 nov. 2024	23.05	22.35	22.47	22.58	0.49%
1 nov. 2024	22.76	22.30	22.30	22.54	1.08%
31 oct. 2024	23.11	22.28	22.90	22.28	-2.71%
30 oct. 2024	23.52	22.70	22.85	23.13	1.23%
29 oct. 2024	23.26	22.70	22.86	22.75	-0.48%
28 oct. 2024	23.76	22.99	23.75	23.00	-3.16%
25 oct. 2024	23.73	23.02	23.14	23.51	1.60%
24 oct. 2024	24.33	22.75	24.10	23.27	-3.44%
23 oct. 2024	25.95	25.18	25.90	25.32	-2.24%
22 oct. 2024	26.08	25.60	25.72	25.95	0.89%

Plus haut:26.08

Plus bas:22.28

Moyenne:23.86

Différence:-1.34

% Variation:-5.21%

Vendeur de données: Xignite Logo

Actions