Life Time Group Holdings Inc (LTH) Prix et données historiques

Taux historiques Life Time Group Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	23.02	22.50	22.60	23.01	1.81%
4 nov. 2024	23.05	22.35	22.47	22.58	0.49%
1 nov. 2024	22.76	22.30	22.30	22.54	1.08%
31 oct. 2024	23.11	22.28	22.90	22.28	-2.71%
30 oct. 2024	23.52	22.70	22.85	23.13	1.23%
29 oct. 2024	23.26	22.70	22.86	22.75	-0.48%
28 oct. 2024	23.76	22.99	23.75	23.00	-3.16%
25 oct. 2024	23.73	23.02	23.14	23.51	1.60%
24 oct. 2024	24.33	22.75	24.10	23.27	-3.44%
23 oct. 2024	25.95	25.18	25.90	25.32	-2.24%
22 oct. 2024	26.08	25.60	25.72	25.95	0.89%
21 oct. 2024	26.30	25.67	26.07	25.80	-1.04%
18 oct. 2024	26.02	25.40	25.53	26.02	1.92%
17 oct. 2024	25.44	24.89	25.44	25.23	-0.83%
16 oct. 2024	26.07	25.34	25.84	25.60	-0.93%
15 oct. 2024	27.11	25.25	27.09	26.03	-3.91%
14 oct. 2024	26.16	25.06	25.26	25.67	1.62%
11 oct. 2024	25.43	24.70	24.82	25.27	1.81%
10 oct. 2024	24.81	24.38	24.68	24.74	0.24%
9 oct. 2024	25.31	24.90	25.28	24.97	-1.23%
8 oct. 2024	25.41	24.40	24.83	25.35	2.09%
7 oct. 2024	25.47	24.63	24.78	24.73	-0.20%

Plus haut:27.11

Plus bas:22.28

Moyenne:24.40

Différence:-1.77

% Variation:-7.14%

Vendeur de données: Xignite Logo

Actions