Landstar System, Inc. (LSTR) Prix et données historiques

Taux historiques Landstar System, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	181.90	179.40	180.05	179.45	-0.33%
20 nov. 2024	179.97	178.25	179.41	179.38	-0.02%
19 nov. 2024	182.26	180.03	181.34	180.41	-0.51%
18 nov. 2024	184.55	182.38	182.89	182.76	-0.07%
15 nov. 2024	186.38	181.34	184.89	182.46	-1.31%
14 nov. 2024	189.31	185.67	188.65	187.04	-0.85%
13 nov. 2024	191.68	187.80	189.70	189.43	-0.14%
12 nov. 2024	191.96	189.29	190.96	189.93	-0.54%
11 nov. 2024	196.47	191.60	192.75	192.43	-0.17%
8 nov. 2024	192.37	187.31	188.17	190.77	1.38%
7 nov. 2024	191.71	187.28	191.71	188.19	-1.84%
6 nov. 2024	192.54	183.96	183.96	191.23	3.96%
5 nov. 2024	180.49	176.08	176.08	180.40	2.45%
4 nov. 2024	178.17	176.27	176.27	177.05	0.44%
1 nov. 2024	177.90	174.97	176.00	176.85	0.48%
31 oct. 2024	177.84	175.30	176.01	175.42	-0.33%
30 oct. 2024	178.34	171.43	175.34	176.72	0.79%
29 oct. 2024	182.30	179.50	180.96	180.22	-0.41%
28 oct. 2024	181.84	179.75	180.23	181.28	0.58%
25 oct. 2024	180.53	178.48	179.33	178.80	-0.29%
24 oct. 2024	179.92	177.54	179.26	177.84	-0.79%
23 oct. 2024	183.22	179.56	180.53	179.68	-0.48%
22 oct. 2024	183.15	180.63	183.15	181.79	-0.74%

Plus haut:196.47

Plus bas:171.43

Moyenne:182.59

Différence:-3.70

% Variation:-2.02%

Vendeur de données: Xignite Logo

Actions