Landstar System, Inc. (LSTR) Prix et données historiques

Taux historiques Landstar System, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	178.52	176.62	176.62	177.40	0.44%
1 nov. 2024	178.25	175.32	176.35	177.20	0.48%
31 oct. 2024	178.19	175.65	176.36	175.77	-0.33%
30 oct. 2024	178.69	171.77	175.69	177.07	0.79%
29 oct. 2024	182.66	179.85	181.32	180.57	-0.41%
28 oct. 2024	182.20	180.10	180.59	181.64	0.58%
25 oct. 2024	180.88	178.83	179.68	179.15	-0.29%
24 oct. 2024	180.27	177.89	179.61	178.19	-0.79%
23 oct. 2024	183.58	179.91	180.89	180.03	-0.48%
22 oct. 2024	183.51	180.99	183.51	182.15	-0.74%
21 oct. 2024	186.44	183.58	186.44	183.73	-1.45%
18 oct. 2024	188.52	186.08	187.54	187.60	0.03%
17 oct. 2024	190.62	186.32	190.62	187.03	-1.88%
16 oct. 2024	192.87	190.53	191.61	191.76	0.08%
15 oct. 2024	193.50	187.87	188.51	188.51	0.00%
14 oct. 2024	189.50	185.03	187.82	189.07	0.67%
11 oct. 2024	188.03	183.24	183.51	187.78	2.33%
10 oct. 2024	184.68	179.58	183.62	182.25	-0.75%
9 oct. 2024	188.58	184.00	185.50	185.54	0.02%
8 oct. 2024	187.19	183.09	183.88	186.02	1.16%
7 oct. 2024	183.66	175.92	175.92	183.09	4.08%

Plus haut:193.50

Plus bas:171.77

Moyenne:182.93

Différence:1.48

% Variation:0.84%

Vendeur de données: Xignite Logo

Actions