Lakeside Holding Ltd. (LSH) Prix et données historiques

Taux historiques Lakeside Holding Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.89	2.33	2.40	2.61	8.57%
1 nov. 2024	2.44	2.23	2.34	2.23	-4.87%
31 oct. 2024	2.40	2.21	2.34	2.21	-5.56%
30 oct. 2024	2.70	2.19	2.49	2.31	-7.23%
29 oct. 2024	2.77	2.50	2.77	2.50	-9.75%
28 oct. 2024	2.64	2.47	2.58	2.64	2.33%
25 oct. 2024	2.68	2.45	2.68	2.53	-5.60%
24 oct. 2024	2.80	2.47	2.47	2.77	12.15%
23 oct. 2024	3.24	2.42	2.75	2.52	-8.36%
22 oct. 2024	3.08	2.61	3.03	2.71	-10.50%
21 oct. 2024	3.07	2.74	2.99	2.84	-5.02%
18 oct. 2024	3.10	2.98	2.98	3.01	0.92%
17 oct. 2024	3.29	2.98	3.00	2.98	-0.67%
16 oct. 2024	3.14	2.93	3.14	2.97	-5.41%
15 oct. 2024	3.30	2.95	2.98	3.26	9.40%
14 oct. 2024	3.49	2.80	3.01	3.01	0.01%
11 oct. 2024	3.13	2.50	2.66	2.94	10.53%
10 oct. 2024	3.00	2.51	2.80	2.70	-3.57%
9 oct. 2024	3.09	2.60	2.60	2.80	7.70%
8 oct. 2024	3.09	2.69	3.09	2.69	-13.11%
7 oct. 2024	3.14	3.00	3.08	3.01	-2.11%

Plus haut:3.49

Plus bas:2.19

Moyenne:2.73

Différence:-0.47

% Variation:-15.12%

Vendeur de données: Xignite Logo

Actions