Stride Inc (LRN) Prix et données historiques

Taux historiques Stride Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	104.68	102.56	103.43	103.41	-0.02%
20 nov. 2024	103.35	100.63	101.66	102.80	1.12%
19 nov. 2024	102.16	100.50	101.15	101.66	0.50%
18 nov. 2024	103.22	100.34	100.70	101.55	0.84%
15 nov. 2024	101.40	98.96	100.21	100.33	0.12%
14 nov. 2024	101.28	99.15	100.95	99.62	-1.32%
13 nov. 2024	102.58	100.45	102.29	100.45	-1.80%
12 nov. 2024	103.98	101.42	102.49	102.29	-0.20%
11 nov. 2024	103.35	100.66	103.35	102.89	-0.45%
8 nov. 2024	103.40	99.51	99.79	101.88	2.09%
7 nov. 2024	99.61	98.25	99.46	98.89	-0.57%
6 nov. 2024	99.48	95.84	98.17	99.46	1.31%
5 nov. 2024	95.69	93.48	93.48	94.77	1.38%
4 nov. 2024	94.40	91.86	92.56	93.08	0.56%
1 nov. 2024	95.25	92.53	94.21	93.37	-0.89%
31 oct. 2024	96.07	93.25	94.43	93.28	-1.22%
30 oct. 2024	95.47	91.32	91.32	94.07	3.01%
29 oct. 2024	91.44	89.11	91.05	91.07	0.02%
28 oct. 2024	92.34	90.67	91.98	91.01	-1.05%
25 oct. 2024	92.34	89.83	92.33	91.25	-1.17%
24 oct. 2024	92.75	87.81	90.03	92.33	2.55%
23 oct. 2024	89.84	82.86	84.53	89.71	6.13%
22 oct. 2024	65.09	63.36	64.55	64.49	-0.09%

Plus haut:104.68

Plus bas:63.36

Moyenne:95.81

Différence:38.86

% Variation:60.20%

Vendeur de données: Xignite Logo

Actions