Liquidity Services Inc (LQDT) Prix et données historiques

Taux historiques Liquidity Services Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.44	24.74	25.07	25.18	0.44%
20 nov. 2024	25.45	24.95	25.30	25.00	-1.19%
19 nov. 2024	25.52	24.95	25.15	25.35	0.80%
18 nov. 2024	25.41	24.89	24.89	25.34	1.81%
15 nov. 2024	25.25	24.73	25.11	24.90	-0.84%
14 nov. 2024	25.36	24.85	25.36	25.01	-1.38%
13 nov. 2024	25.79	25.16	25.64	25.27	-1.44%
12 nov. 2024	25.52	24.90	25.18	25.46	1.11%
11 nov. 2024	25.27	24.67	24.67	25.16	1.99%
8 nov. 2024	24.69	24.22	24.22	24.62	1.65%
7 nov. 2024	24.40	23.87	23.87	24.29	1.76%
6 nov. 2024	24.02	23.15	23.20	24.00	3.45%
5 nov. 2024	22.25	21.85	21.85	22.23	1.74%
4 nov. 2024	21.94	21.34	21.59	21.86	1.25%
1 nov. 2024	21.83	21.53	21.61	21.59	-0.09%
31 oct. 2024	21.67	21.40	21.62	21.58	-0.19%
30 oct. 2024	21.78	21.36	21.36	21.62	1.22%
29 oct. 2024	21.79	21.38	21.53	21.40	-0.60%
28 oct. 2024	21.98	21.65	21.73	21.74	0.05%
25 oct. 2024	21.79	21.23	21.67	21.61	-0.28%
24 oct. 2024	21.74	21.32	21.71	21.55	-0.74%
23 oct. 2024	22.20	21.56	21.86	21.67	-0.87%
22 oct. 2024	22.08	21.82	22.00	22.01	0.05%

Plus haut:25.79

Plus bas:21.23

Moyenne:23.41

Différence:3.18

% Variation:14.45%

Vendeur de données: Xignite Logo

Actions