Liquidity Services Inc (LQDT) Prix et données historiques

Taux historiques Liquidity Services Inc

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	25.79	25.16	25.64	25.27	-1.44%
12 nov. 2024	25.52	24.90	25.18	25.46	1.11%
11 nov. 2024	25.27	24.67	24.67	25.16	1.99%
8 nov. 2024	24.69	24.22	24.22	24.62	1.65%
7 nov. 2024	24.40	23.87	23.87	24.29	1.76%
6 nov. 2024	24.02	23.15	23.20	24.00	3.45%
5 nov. 2024	22.25	21.85	21.85	22.23	1.74%
4 nov. 2024	21.94	21.34	21.59	21.86	1.25%
1 nov. 2024	21.83	21.53	21.61	21.59	-0.09%
31 oct. 2024	21.67	21.40	21.62	21.58	-0.19%
30 oct. 2024	21.78	21.36	21.36	21.62	1.22%
29 oct. 2024	21.79	21.38	21.53	21.40	-0.60%
28 oct. 2024	21.98	21.65	21.73	21.74	0.05%
25 oct. 2024	21.79	21.23	21.67	21.61	-0.28%
24 oct. 2024	21.74	21.32	21.71	21.55	-0.74%
23 oct. 2024	22.20	21.56	21.86	21.67	-0.87%
22 oct. 2024	22.08	21.82	22.00	22.01	0.05%
21 oct. 2024	22.44	22.05	22.15	22.14	-0.05%
18 oct. 2024	22.85	22.00	22.85	22.14	-3.11%
17 oct. 2024	22.93	22.66	22.72	22.81	0.40%
16 oct. 2024	22.91	22.68	22.78	22.73	-0.22%
15 oct. 2024	22.92	22.55	22.61	22.55	-0.27%
14 oct. 2024	22.62	22.29	22.49	22.60	0.49%

Plus haut:25.79

Plus bas:21.23

Moyenne:22.72

Différence:2.78

% Variation:12.36%

Vendeur de données: Xignite Logo

Actions