Louisiana-Pacific Corp. (LPX) Prix et données historiques

Taux historiques Louisiana-Pacific Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	114.65	111.58	111.67	114.40	2.44%
20 nov. 2024	112.20	110.02	111.09	111.39	0.27%
19 nov. 2024	114.37	110.83	114.12	111.40	-2.39%
18 nov. 2024	117.32	111.78	111.78	115.01	2.89%
15 nov. 2024	114.06	111.54	112.39	111.71	-0.60%
14 nov. 2024	113.24	111.17	111.17	112.18	0.91%
13 nov. 2024	113.71	110.53	112.84	111.19	-1.46%
12 nov. 2024	113.54	111.05	112.06	112.52	0.41%
11 nov. 2024	113.99	112.00	113.08	112.06	-0.90%
8 nov. 2024	111.95	107.58	108.49	111.37	2.66%
7 nov. 2024	109.97	107.39	108.00	108.57	0.53%
6 nov. 2024	112.78	105.87	112.78	107.89	-4.33%
5 nov. 2024	111.79	105.30	105.30	108.25	2.79%
4 nov. 2024	103.59	100.01	100.40	100.90	0.51%
1 nov. 2024	101.57	98.67	98.75	100.26	1.53%
31 oct. 2024	99.19	97.75	98.18	98.67	0.50%
30 oct. 2024	99.77	97.79	97.79	98.43	0.65%
29 oct. 2024	101.25	96.67	100.33	97.79	-2.53%
28 oct. 2024	102.36	100.34	101.02	101.95	0.92%
25 oct. 2024	104.50	100.30	103.74	100.54	-3.09%
24 oct. 2024	103.87	100.02	100.44	103.33	2.88%
23 oct. 2024	100.58	98.52	99.20	99.84	0.64%
22 oct. 2024	102.84	99.32	102.11	99.41	-2.65%

Plus haut:117.32

Plus bas:96.67

Moyenne:106.48

Différence:12.29

% Variation:12.03%

Vendeur de données: Xignite Logo

Actions