Liveperson Inc (LPSN) Prix et données historiques

Taux historiques Liveperson Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	1.18	0.78	1.16	0.87	-25.10%
7 nov. 2024	1.23	1.14	1.16	1.21	4.31%
6 nov. 2024	1.23	1.15	1.22	1.17	-4.10%
5 nov. 2024	1.21	1.18	1.20	1.19	-0.83%
4 nov. 2024	1.22	1.18	1.22	1.20	-1.64%
1 nov. 2024	1.28	1.20	1.20	1.20	0.00%
31 oct. 2024	1.21	1.16	1.21	1.18	-2.48%
30 oct. 2024	1.29	1.18	1.20	1.21	0.83%
29 oct. 2024	1.21	1.15	1.20	1.20	0.00%
28 oct. 2024	1.23	1.17	1.19	1.21	1.68%
25 oct. 2024	1.24	1.14	1.22	1.16	-4.92%
24 oct. 2024	1.23	1.17	1.19	1.21	1.68%
23 oct. 2024	1.25	1.13	1.23	1.18	-4.07%
22 oct. 2024	1.26	1.15	1.17	1.23	5.13%
21 oct. 2024	1.17	1.09	1.15	1.15	0.00%
18 oct. 2024	1.23	1.15	1.18	1.16	-1.69%
17 oct. 2024	1.20	1.14	1.20	1.18	-1.67%
16 oct. 2024	1.19	1.13	1.13	1.19	5.31%
15 oct. 2024	1.14	1.09	1.14	1.11	-2.63%
14 oct. 2024	1.17	1.13	1.15	1.14	-0.87%
11 oct. 2024	1.19	1.08	1.09	1.17	7.34%
10 oct. 2024	1.12	1.06	1.10	1.08	-1.82%
9 oct. 2024	1.14	1.08	1.11	1.12	0.90%

Plus haut:1.29

Plus bas:0.78

Moyenne:1.16

Différence:-0.24

% Variation:-21.73%

Vendeur de données: Xignite Logo

Actions