Dorian LPG Ltd (LPG) Prix et données historiques

Taux historiques Dorian LPG Ltd

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	27.58	26.56	26.65	27.36	2.66%
12 nov. 2024	26.98	26.24	26.64	26.57	-0.26%
11 nov. 2024	26.88	25.80	26.25	26.77	1.98%
8 nov. 2024	27.32	26.44	27.09	26.86	-0.85%
7 nov. 2024	28.89	27.43	28.25	27.53	-2.55%
6 nov. 2024	28.23	27.50	27.50	28.17	2.44%
5 nov. 2024	28.25	26.92	27.74	27.34	-1.44%
4 nov. 2024	28.46	27.51	28.32	27.84	-1.70%
1 nov. 2024	28.73	27.99	28.26	28.29	0.14%
31 oct. 2024	29.25	27.64	28.87	27.85	-3.54%
30 oct. 2024	29.25	28.34	29.19	28.55	-2.18%
29 oct. 2024	29.87	29.17	29.58	29.30	-0.95%
28 oct. 2024	29.98	29.30	29.68	29.68	0.00%
25 oct. 2024	30.07	29.37	29.44	29.95	1.74%
24 oct. 2024	30.05	29.12	29.93	29.32	-2.06%
23 oct. 2024	30.22	29.12	30.20	29.17	-3.39%
22 oct. 2024	31.64	30.55	31.56	30.57	-3.12%
21 oct. 2024	32.04	30.96	31.86	31.64	-0.67%
18 oct. 2024	32.17	31.53	32.17	31.62	-1.71%
17 oct. 2024	32.50	31.82	32.11	31.84	-0.84%
16 oct. 2024	32.75	31.69	32.75	31.97	-2.39%
15 oct. 2024	33.06	32.34	33.06	32.39	-2.04%
14 oct. 2024	33.73	33.17	33.70	33.42	-0.83%

Plus haut:33.73

Plus bas:25.80

Moyenne:29.31

Différence:-6.34

% Variation:-18.81%

Vendeur de données: Xignite Logo

Actions