Dorian LPG Ltd (LPG) Prix et données historiques

Taux historiques Dorian LPG Ltd

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	25.93	25.12	25.12	25.74	2.47%
21 nov. 2024	25.63	24.91	25.55	25.21	-1.33%
20 nov. 2024	25.89	25.04	25.82	25.70	-0.46%
19 nov. 2024	26.01	25.54	26.00	25.74	-1.00%
18 nov. 2024	26.41	26.01	26.05	26.22	0.65%
15 nov. 2024	27.73	25.97	27.66	26.00	-6.00%
14 nov. 2024	28.11	27.49	27.60	27.55	-0.18%
13 nov. 2024	27.58	26.56	26.65	27.36	2.66%
12 nov. 2024	26.98	26.24	26.64	26.57	-0.26%
11 nov. 2024	26.88	25.80	26.25	26.77	1.98%
8 nov. 2024	27.32	26.44	27.09	26.86	-0.85%
7 nov. 2024	28.89	27.43	28.25	27.53	-2.55%
6 nov. 2024	28.23	27.50	27.50	28.17	2.44%
5 nov. 2024	28.25	26.92	27.74	27.34	-1.44%
4 nov. 2024	28.46	27.51	28.32	27.84	-1.70%
1 nov. 2024	28.73	27.99	28.26	28.29	0.14%
31 oct. 2024	29.25	27.64	28.87	27.85	-3.54%
30 oct. 2024	29.25	28.34	29.19	28.55	-2.18%
29 oct. 2024	29.87	29.17	29.58	29.30	-0.95%
28 oct. 2024	29.98	29.30	29.68	29.68	0.00%
25 oct. 2024	30.07	29.37	29.44	29.95	1.74%

Plus haut:30.07

Plus bas:24.91

Moyenne:27.34

Différence:-3.70

% Variation:-12.58%

Vendeur de données: Xignite Logo

Actions