Lovesac Company (LOVE) Prix et données historiques

Taux historiques Lovesac Company

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.58	33.00	33.00	35.40	7.27%
20 nov. 2024	33.13	31.43	33.08	33.06	-0.06%
19 nov. 2024	33.11	31.42	31.59	33.03	4.56%
18 nov. 2024	32.02	30.56	31.00	31.65	2.10%
15 nov. 2024	31.25	30.56	31.25	31.02	-0.74%
14 nov. 2024	31.48	30.26	30.73	30.99	0.85%
13 nov. 2024	32.42	30.54	32.42	30.67	-5.40%
12 nov. 2024	32.17	31.42	31.56	31.83	0.86%
11 nov. 2024	32.40	30.49	30.56	31.98	4.65%
8 nov. 2024	31.18	30.01	30.56	30.35	-0.69%
7 nov. 2024	30.99	29.36	29.36	30.48	3.81%
6 nov. 2024	31.69	29.10	31.34	29.40	-6.19%
5 nov. 2024	30.24	29.13	29.13	29.91	2.68%
4 nov. 2024	29.85	28.99	29.21	29.29	0.27%
1 nov. 2024	29.75	28.68	29.48	29.09	-1.32%
31 oct. 2024	30.21	29.16	29.89	29.16	-2.44%
30 oct. 2024	30.83	29.69	30.37	30.02	-1.15%
29 oct. 2024	31.30	30.25	30.25	30.64	1.29%
28 oct. 2024	30.85	28.82	28.98	30.79	6.25%
25 oct. 2024	29.44	28.18	29.31	28.53	-2.66%
24 oct. 2024	28.94	28.39	28.71	28.89	0.63%
23 oct. 2024	29.07	28.06	28.66	28.66	0.00%
22 oct. 2024	29.29	28.39	28.69	29.06	1.29%

Plus haut:35.58

Plus bas:28.06

Moyenne:30.60

Différence:6.71

% Variation:23.39%

Vendeur de données: Xignite Logo

Actions