Logitech International S.A. (LOGI) Prix et données historiques

Taux historiques Logitech International S.A.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	79.71	78.68	79.06	79.46	0.51%
20 nov. 2024	78.20	77.09	77.75	78.10	0.45%
19 nov. 2024	78.26	77.37	77.58	77.93	0.45%
18 nov. 2024	78.78	77.67	77.71	78.49	1.00%
15 nov. 2024	78.31	77.45	78.25	77.60	-0.83%
14 nov. 2024	79.88	78.19	79.65	78.24	-1.77%
13 nov. 2024	77.48	76.34	76.85	77.08	0.29%
12 nov. 2024	78.16	76.95	78.12	77.29	-1.06%
11 nov. 2024	79.47	78.75	79.41	78.78	-0.79%
8 nov. 2024	80.32	79.14	80.28	79.40	-1.10%
7 nov. 2024	82.48	80.82	81.70	81.11	-0.72%
6 nov. 2024	78.86	77.16	77.42	78.62	1.55%
5 nov. 2024	84.07	83.30	83.50	83.63	0.16%
4 nov. 2024	84.14	82.98	82.98	83.52	0.65%
1 nov. 2024	83.49	82.53	82.80	83.45	0.79%
31 oct. 2024	82.88	81.06	82.88	81.70	-1.42%
30 oct. 2024	84.47	82.59	84.01	82.70	-1.56%
29 oct. 2024	84.96	83.96	84.56	84.62	0.07%
28 oct. 2024	83.84	82.07	82.21	83.72	1.84%
25 oct. 2024	81.31	80.56	80.92	80.71	-0.26%
24 oct. 2024	81.62	80.96	81.47	80.96	-0.63%
23 oct. 2024	84.23	80.09	84.17	80.44	-4.43%
22 oct. 2024	84.74	81.91	82.34	83.99	2.00%

Plus haut:84.96

Plus bas:76.34

Moyenne:80.50

Différence:-2.88

% Variation:-3.50%

Vendeur de données: Xignite Logo

Actions