El Pollo Loco Holdings Inc (LOCO) Prix et données historiques

Taux historiques El Pollo Loco Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	12.07	11.71	12.06	11.98	-0.66%
19 nov. 2024	12.26	11.94	12.08	12.07	-0.08%
18 nov. 2024	12.52	12.17	12.43	12.20	-1.85%
15 nov. 2024	12.79	12.35	12.79	12.36	-3.36%
14 nov. 2024	13.02	12.62	12.93	12.71	-1.70%
13 nov. 2024	13.18	12.84	13.14	12.88	-1.98%
12 nov. 2024	13.15	12.30	13.10	13.03	-0.53%
11 nov. 2024	13.15	12.93	13.07	13.12	0.38%
8 nov. 2024	13.24	12.86	13.02	12.90	-0.92%
7 nov. 2024	13.12	12.89	12.95	13.03	0.62%
6 nov. 2024	12.95	12.39	12.50	12.91	3.28%
5 nov. 2024	12.08	11.79	11.85	12.06	1.77%
4 nov. 2024	11.83	11.55	11.74	11.78	0.34%
1 nov. 2024	13.00	11.91	12.34	11.96	-3.08%
31 oct. 2024	12.65	12.19	12.65	12.22	-3.40%
30 oct. 2024	12.82	12.39	12.67	12.55	-0.95%
29 oct. 2024	12.73	12.36	12.54	12.70	1.28%
28 oct. 2024	12.97	12.46	12.81	12.55	-2.03%
25 oct. 2024	12.88	12.65	12.70	12.76	0.47%
24 oct. 2024	12.77	12.56	12.70	12.61	-0.71%
23 oct. 2024	12.83	12.60	12.75	12.67	-0.63%
22 oct. 2024	13.14	12.74	12.92	12.82	-0.77%
21 oct. 2024	13.41	12.91	13.39	12.91	-3.58%

Plus haut:13.41

Plus bas:11.55

Moyenne:12.56

Différence:-1.41

% Variation:-10.53%

Vendeur de données: Xignite Logo

Actions