Loar Holdings Inc. (LOAR) Prix et données historiques

Taux historiques Loar Holdings Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	93.17	87.70	88.20	90.74	2.88%
20 nov. 2024	88.81	86.01	88.30	88.06	-0.27%
19 nov. 2024	88.55	82.18	82.18	87.76	6.79%
18 nov. 2024	83.18	80.19	80.65	81.93	1.59%
15 nov. 2024	84.25	80.31	82.14	80.80	-1.63%
14 nov. 2024	82.81	78.01	81.23	82.17	1.16%
13 nov. 2024	86.90	78.43	86.33	80.94	-6.24%
12 nov. 2024	91.90	87.11	90.54	88.11	-2.68%
11 nov. 2024	95.35	88.41	94.92	89.31	-5.91%
8 nov. 2024	89.96	85.48	85.48	88.86	3.95%
7 nov. 2024	86.30	82.36	83.72	84.68	1.15%
6 nov. 2024	87.07	82.75	86.68	83.64	-3.51%
5 nov. 2024	87.60	82.82	86.95	83.26	-4.24%
4 nov. 2024	90.70	86.58	88.32	87.00	-1.49%
1 nov. 2024	90.01	85.46	86.70	88.35	1.90%
31 oct. 2024	89.07	85.53	87.14	86.18	-1.10%
30 oct. 2024	92.17	87.07	89.94	87.92	-2.25%
29 oct. 2024	89.43	85.14	87.00	89.24	2.57%
28 oct. 2024	88.04	84.35	85.53	86.87	1.57%
25 oct. 2024	85.64	81.50	82.51	84.58	2.51%
24 oct. 2024	81.63	78.96	80.10	80.07	-0.04%
23 oct. 2024	82.48	78.67	80.55	80.07	-0.60%
22 oct. 2024	81.78	76.95	79.48	81.04	1.96%

Plus haut:95.35

Plus bas:76.95

Moyenne:85.29

Différence:11.26

% Variation:14.17%

Vendeur de données: Xignite Logo

Actions