LanzaTech Global Inc - Class A (LNZA) Prix et données historiques

Taux historiques LanzaTech Global Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.77	1.67	1.74	1.73	-0.57%
1 nov. 2024	1.81	1.69	1.70	1.72	1.18%
31 oct. 2024	1.76	1.61	1.72	1.69	-1.74%
30 oct. 2024	1.86	1.72	1.82	1.72	-5.49%
29 oct. 2024	1.91	1.81	1.88	1.84	-2.13%
28 oct. 2024	1.91	1.82	1.90	1.89	-0.53%
25 oct. 2024	1.97	1.84	1.95	1.85	-5.13%
24 oct. 2024	1.96	1.80	1.90	1.93	1.58%
23 oct. 2024	2.00	1.84	1.97	1.89	-4.06%
22 oct. 2024	2.00	1.80	1.81	1.98	9.39%
21 oct. 2024	1.90	1.78	1.90	1.83	-3.68%
18 oct. 2024	2.01	1.83	1.97	1.88	-4.57%
17 oct. 2024	2.00	1.95	1.96	1.96	0.00%
16 oct. 2024	2.04	1.78	1.78	1.97	10.67%
15 oct. 2024	1.90	1.66	1.90	1.69	-11.32%
14 oct. 2024	2.05	1.88	2.00	1.93	-3.75%
11 oct. 2024	2.17	1.88	1.90	2.10	10.53%
10 oct. 2024	2.10	1.91	2.05	1.91	-6.83%
9 oct. 2024	2.13	1.97	2.03	2.08	2.46%
8 oct. 2024	2.14	1.97	2.13	2.02	-5.16%
7 oct. 2024	2.16	1.98	2.08	2.10	0.96%

Plus haut:2.17

Plus bas:1.61

Moyenne:1.89

Différence:-0.35

% Variation:-16.83%

Vendeur de données: Xignite Logo

Actions