Light & Wonder Inc (LNW) Prix et données historiques

Taux historiques Light & Wonder Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	96.49	94.76	94.89	96.42	1.61%
21 nov. 2024	94.99	92.67	92.72	94.41	1.82%
20 nov. 2024	93.07	90.78	90.78	92.48	1.87%
19 nov. 2024	92.75	89.85	91.00	91.37	0.41%
18 nov. 2024	94.37	92.63	93.18	92.80	-0.41%
15 nov. 2024	94.52	93.08	93.10	93.24	0.15%
14 nov. 2024	95.88	92.83	94.26	93.10	-1.23%
13 nov. 2024	97.87	90.46	91.57	92.28	0.78%
12 nov. 2024	104.28	102.17	102.89	102.50	-0.38%
11 nov. 2024	104.91	103.27	103.94	103.55	-0.38%
8 nov. 2024	103.13	101.85	102.29	102.89	0.59%
7 nov. 2024	103.14	99.59	99.87	102.06	2.19%
6 nov. 2024	100.44	98.01	98.75	99.62	0.88%
5 nov. 2024	96.39	94.43	94.43	95.80	1.45%
4 nov. 2024	95.15	93.36	93.49	94.36	0.93%
1 nov. 2024	95.35	93.47	93.78	94.22	0.47%
31 oct. 2024	95.65	93.25	94.25	93.78	-0.50%
30 oct. 2024	97.28	94.08	96.65	94.25	-2.48%
29 oct. 2024	97.08	95.06	95.66	96.82	1.21%
28 oct. 2024	96.88	94.66	96.00	95.69	-0.32%
25 oct. 2024	95.23	94.02	94.61	95.13	0.55%
24 oct. 2024	93.90	92.79	93.27	93.43	0.17%

Plus haut:104.91

Plus bas:89.85

Moyenne:95.92

Différence:3.15

% Variation:3.38%

Vendeur de données: Xignite Logo

Actions