Lantheus Holdings Inc (LNTH) Prix et données historiques

Taux historiques Lantheus Holdings Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	81.36	76.64	81.00	76.83	-5.15%
14 nov. 2024	83.41	79.64	79.65	80.84	1.49%
13 nov. 2024	85.27	79.58	85.04	79.76	-6.21%
12 nov. 2024	85.38	83.31	84.88	85.15	0.32%
11 nov. 2024	86.89	81.26	85.50	84.08	-1.66%
8 nov. 2024	90.16	85.76	88.95	87.50	-1.63%
7 nov. 2024	95.43	88.30	91.49	88.31	-3.47%
6 nov. 2024	102.50	86.46	99.72	91.17	-8.57%
5 nov. 2024	115.09	110.17	112.85	114.96	1.87%
4 nov. 2024	118.21	108.67	109.00	115.45	5.92%
1 nov. 2024	110.64	107.76	109.84	107.98	-1.69%
31 oct. 2024	110.48	107.62	109.44	109.84	0.37%
30 oct. 2024	110.63	108.50	109.63	109.38	-0.23%
29 oct. 2024	112.59	105.00	109.08	110.09	0.93%
28 oct. 2024	113.57	109.85	111.34	110.10	-1.11%
25 oct. 2024	111.95	109.30	109.92	110.30	0.35%
24 oct. 2024	113.17	109.73	110.64	109.81	-0.75%
23 oct. 2024	112.98	107.52	111.79	110.64	-1.03%
22 oct. 2024	113.47	111.10	112.00	112.63	0.56%
21 oct. 2024	116.82	110.76	116.82	112.08	-4.06%
18 oct. 2024	117.47	115.01	116.25	116.69	0.38%

Plus haut:118.21

Plus bas:76.64

Moyenne:101.12

Différence:-39.42

% Variation:-33.91%

Vendeur de données: Xignite Logo

Actions