Alliant Energy Corp. (LNT) Prix et données historiques

Taux historiques Alliant Energy Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	63.27	62.01	62.23	63.20	1.56%
20 nov. 2024	62.59	61.67	62.23	62.23	0.00%
19 nov. 2024	62.31	61.13	61.49	62.25	1.24%
18 nov. 2024	61.93	60.69	60.79	61.81	1.68%
15 nov. 2024	61.04	59.40	59.45	60.98	2.57%
14 nov. 2024	60.24	59.44	60.16	59.50	-1.10%
13 nov. 2024	60.23	59.36	60.08	60.14	0.10%
12 nov. 2024	60.52	59.78	59.92	59.93	0.02%
11 nov. 2024	60.02	57.78	57.78	59.92	3.70%
8 nov. 2024	57.98	56.20	56.43	57.75	2.34%
7 nov. 2024	57.34	56.08	57.05	56.24	-1.42%
6 nov. 2024	57.56	56.26	57.49	57.00	-0.85%
5 nov. 2024	58.17	57.22	57.34	58.12	1.36%
4 nov. 2024	58.13	57.00	57.56	57.51	-0.09%
1 nov. 2024	59.67	57.36	58.84	57.74	-1.87%
31 oct. 2024	60.45	58.94	58.94	60.00	1.80%
30 oct. 2024	59.57	58.66	59.34	58.80	-0.90%
29 oct. 2024	60.20	59.19	60.06	59.22	-1.40%
28 oct. 2024	60.84	60.44	60.49	60.64	0.26%
25 oct. 2024	61.64	60.19	61.63	60.25	-2.24%
24 oct. 2024	61.64	61.11	61.42	61.41	-0.02%
23 oct. 2024	61.44	60.43	60.60	61.42	1.36%
22 oct. 2024	60.82	60.24	60.47	60.55	0.13%

Plus haut:63.27

Plus bas:56.08

Moyenne:59.85

Différence:2.73

% Variation:4.52%

Vendeur de données: Xignite Logo

Actions