Alliant Energy Corp. (LNT) Prix et données historiques

Taux historiques Alliant Energy Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	58.13	57.00	57.56	57.51	-0.09%
1 nov. 2024	59.67	57.36	58.84	57.74	-1.87%
31 oct. 2024	60.45	58.94	58.94	60.00	1.80%
30 oct. 2024	59.57	58.66	59.34	58.80	-0.90%
29 oct. 2024	60.20	59.19	60.06	59.22	-1.40%
28 oct. 2024	60.84	60.44	60.49	60.64	0.26%
25 oct. 2024	61.64	60.19	61.63	60.25	-2.24%
24 oct. 2024	61.64	61.11	61.42	61.41	-0.02%
23 oct. 2024	61.44	60.43	60.60	61.42	1.36%
22 oct. 2024	60.82	60.24	60.47	60.55	0.13%
21 oct. 2024	61.73	60.82	61.73	60.86	-1.40%
18 oct. 2024	61.85	61.09	61.33	61.67	0.55%
17 oct. 2024	61.98	61.40	61.84	61.48	-0.58%
16 oct. 2024	61.91	60.63	60.66	61.79	1.86%
15 oct. 2024	61.15	60.24	60.39	60.59	0.33%
14 oct. 2024	59.99	59.16	59.34	59.89	0.94%
11 oct. 2024	59.27	58.50	58.50	59.19	1.17%
10 oct. 2024	59.50	58.45	59.19	58.50	-1.16%
9 oct. 2024	59.53	58.81	59.13	59.08	-0.08%
8 oct. 2024	59.45	58.85	58.97	59.11	0.24%
7 oct. 2024	59.43	58.72	59.32	58.86	-0.77%

Plus haut:61.98

Plus bas:57.00

Moyenne:59.93

Différence:-1.81

% Variation:-3.04%

Vendeur de données: Xignite Logo

Actions