Lindsay Corporation (LNN) Prix et données historiques

Taux historiques Lindsay Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	125.16	122.49	125.13	123.24	-1.51%
14 nov. 2024	125.45	122.64	124.99	124.05	-0.75%
13 nov. 2024	125.78	122.79	125.44	123.79	-1.31%
12 nov. 2024	127.90	125.04	126.61	125.20	-1.12%
11 nov. 2024	129.20	126.76	127.26	127.57	0.24%
8 nov. 2024	127.34	125.74	127.34	126.00	-1.05%
7 nov. 2024	133.11	127.22	133.11	127.89	-3.93%
6 nov. 2024	134.47	127.25	127.25	133.13	4.62%
5 nov. 2024	121.47	118.09	118.09	121.22	2.65%
4 nov. 2024	120.05	118.10	118.76	118.58	-0.15%
1 nov. 2024	120.09	118.93	119.81	119.44	-0.31%
31 oct. 2024	119.44	117.73	118.21	119.35	0.97%
30 oct. 2024	119.41	117.26	117.26	118.32	0.90%
29 oct. 2024	118.95	117.48	118.94	117.87	-0.91%
28 oct. 2024	124.09	120.31	122.64	120.81	-1.50%
25 oct. 2024	124.88	119.97	124.02	121.06	-2.39%
24 oct. 2024	132.62	119.49	119.65	123.51	3.23%
23 oct. 2024	114.00	111.88	112.03	113.91	1.67%
22 oct. 2024	114.07	111.82	114.07	111.99	-1.83%
21 oct. 2024	115.86	112.82	115.58	113.32	-1.96%
18 oct. 2024	118.16	115.72	117.86	115.80	-1.74%

Plus haut:134.47

Plus bas:111.82

Moyenne:121.24

Différence:5.38

% Variation:4.57%

Vendeur de données: Xignite Logo

Actions