Cheniere Energy Inc. (LNG) Prix et données historiques

Taux historiques Cheniere Energy Inc.

Fréquence

Quotidien

De Oct 2, 2024 à Nov 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	192.51	187.00	190.66	187.55	-1.63%
31 oct. 2024	192.84	182.28	182.28	191.38	4.99%
30 oct. 2024	184.14	181.59	182.55	181.92	-0.35%
29 oct. 2024	183.78	182.00	183.58	182.53	-0.57%
28 oct. 2024	184.37	181.93	182.50	183.58	0.59%
25 oct. 2024	187.04	184.53	186.01	184.93	-0.58%
24 oct. 2024	187.40	182.86	182.86	186.37	1.92%
23 oct. 2024	182.93	180.77	181.25	182.86	0.89%
22 oct. 2024	182.46	180.81	180.89	182.39	0.83%
21 oct. 2024	184.20	180.62	183.01	181.07	-1.06%
18 oct. 2024	183.67	181.04	182.44	182.19	-0.14%
17 oct. 2024	185.48	182.18	183.73	182.44	-0.70%
16 oct. 2024	184.60	182.05	183.61	182.58	-0.56%
15 oct. 2024	186.49	183.40	186.00	183.79	-1.19%
14 oct. 2024	191.30	188.35	191.00	188.77	-1.17%
11 oct. 2024	191.94	190.14	191.63	190.83	-0.42%
10 oct. 2024	193.16	190.95	191.50	191.79	0.15%
9 oct. 2024	191.36	187.69	188.21	190.98	1.47%
8 oct. 2024	189.13	186.25	188.90	187.94	-0.51%
7 oct. 2024	191.06	188.27	188.73	190.04	0.69%
4 oct. 2024	188.73	186.83	188.32	188.44	0.06%
3 oct. 2024	187.63	183.69	184.56	187.18	1.42%
2 oct. 2024	184.91	182.25	182.65	184.51	1.02%

Plus haut:193.16

Plus bas:180.62

Moyenne:185.92

Différence:4.90

% Variation:2.68%

Vendeur de données: Xignite Logo

Actions