Lincoln National Corp. (LNC) Prix et données historiques

Taux historiques Lincoln National Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.16	34.31	34.56	34.82	0.75%
20 nov. 2024	34.48	34.02	34.30	34.27	-0.09%
19 nov. 2024	34.40	33.95	34.20	34.14	-0.18%
18 nov. 2024	35.46	34.97	35.27	35.01	-0.74%
15 nov. 2024	35.47	34.95	35.02	35.35	0.94%
14 nov. 2024	35.86	34.81	35.60	34.94	-1.85%
13 nov. 2024	36.23	34.99	36.00	35.03	-2.69%
12 nov. 2024	36.38	35.61	35.61	36.14	1.49%
11 nov. 2024	36.39	35.27	35.61	35.93	0.90%
8 nov. 2024	35.60	34.84	35.27	34.86	-1.16%
7 nov. 2024	36.37	35.05	36.21	35.26	-2.62%
6 nov. 2024	36.98	35.18	35.21	36.84	4.63%
5 nov. 2024	33.60	32.52	32.80	32.78	-0.06%
4 nov. 2024	33.59	32.69	33.41	32.91	-1.50%
1 nov. 2024	35.31	33.47	35.21	33.52	-4.80%
31 oct. 2024	35.77	33.62	33.62	34.75	3.36%
30 oct. 2024	33.62	32.89	32.89	33.59	2.13%
29 oct. 2024	33.19	32.55	32.64	32.77	0.40%
28 oct. 2024	32.98	32.21	32.21	32.66	1.40%
25 oct. 2024	32.73	31.96	32.64	32.02	-1.90%
24 oct. 2024	32.84	32.48	32.67	32.77	0.31%
23 oct. 2024	33.07	32.34	32.92	32.59	-1.00%
22 oct. 2024	33.33	32.56	32.60	33.02	1.29%

Plus haut:36.98

Plus bas:31.96

Moyenne:34.17

Différence:2.22

% Variation:6.81%

Vendeur de données: Xignite Logo

Actions