Lincoln National Corp. (LNC) Prix et données historiques

Taux historiques Lincoln National Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	33.59	32.69	33.41	32.91	-1.50%
1 nov. 2024	35.31	33.47	35.21	33.52	-4.80%
31 oct. 2024	35.77	33.62	33.62	34.75	3.36%
30 oct. 2024	33.62	32.89	32.89	33.59	2.13%
29 oct. 2024	33.19	32.55	32.64	32.77	0.40%
28 oct. 2024	32.98	32.21	32.21	32.66	1.40%
25 oct. 2024	32.73	31.96	32.64	32.02	-1.90%
24 oct. 2024	32.84	32.48	32.67	32.77	0.31%
23 oct. 2024	33.07	32.34	32.92	32.59	-1.00%
22 oct. 2024	33.33	32.56	32.60	33.02	1.29%
21 oct. 2024	33.53	32.81	33.36	32.82	-1.62%
18 oct. 2024	33.78	33.31	33.63	33.49	-0.42%
17 oct. 2024	33.79	33.42	33.79	33.62	-0.50%
16 oct. 2024	34.26	33.41	33.92	33.62	-0.88%
15 oct. 2024	33.96	32.79	33.00	33.62	1.88%
14 oct. 2024	32.93	32.31	32.42	32.91	1.51%
11 oct. 2024	32.54	31.64	31.72	32.43	2.24%
10 oct. 2024	31.82	31.19	31.43	31.44	0.03%
9 oct. 2024	31.46	30.69	30.88	31.44	1.82%
8 oct. 2024	31.09	30.62	30.74	30.94	0.64%
7 oct. 2024	31.65	30.48	31.61	30.68	-2.93%

Plus haut:35.77

Plus bas:30.48

Moyenne:32.74

Différence:1.30

% Variation:4.12%

Vendeur de données: Xignite Logo

Actions