Limoneira Co (LMNR) Prix et données historiques

Taux historiques Limoneira Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.67	26.41	26.54	27.52	3.69%
20 nov. 2024	26.90	26.45	26.70	26.54	-0.60%
19 nov. 2024	26.73	26.17	26.18	26.70	1.99%
18 nov. 2024	26.92	26.06	26.76	26.25	-1.91%
15 nov. 2024	26.64	25.96	26.30	26.39	0.34%
14 nov. 2024	26.97	25.75	26.74	26.03	-2.66%
13 nov. 2024	27.72	26.95	27.48	26.98	-1.82%
12 nov. 2024	28.50	27.09	28.42	27.19	-4.33%
11 nov. 2024	28.57	27.95	28.34	28.44	0.35%
8 nov. 2024	28.88	27.81	28.59	27.99	-2.10%
7 nov. 2024	29.00	28.36	28.85	28.41	-1.53%
6 nov. 2024	29.22	28.28	28.56	28.91	1.23%
5 nov. 2024	27.22	25.22	25.22	27.20	7.85%
4 nov. 2024	25.94	25.32	25.56	25.75	0.74%
1 nov. 2024	26.02	25.39	25.77	25.54	-0.89%
31 oct. 2024	26.02	25.58	26.02	25.64	-1.46%
30 oct. 2024	26.73	26.13	26.18	26.13	-0.19%
29 oct. 2024	26.31	26.01	26.01	26.22	0.81%
28 oct. 2024	26.43	25.91	26.02	26.33	1.19%
25 oct. 2024	26.80	25.80	26.80	25.95	-3.17%
24 oct. 2024	27.00	26.34	26.94	26.53	-1.52%
23 oct. 2024	26.95	26.48	26.77	26.71	-0.22%
22 oct. 2024	27.15	26.59	26.59	27.06	1.77%

Plus haut:29.22

Plus bas:25.22

Moyenne:26.80

Différence:0.93

% Variation:3.50%

Vendeur de données: Xignite Logo

Actions