Lemonade Inc (LMND) Prix et données historiques

Taux historiques Lemonade Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	52.22	45.00	46.36	50.36	8.63%
20 nov. 2024	48.15	42.48	42.88	46.58	8.63%
19 nov. 2024	40.49	34.04	34.20	40.14	17.39%
18 nov. 2024	34.85	32.51	32.71	34.31	4.89%
15 nov. 2024	35.17	31.70	31.97	33.30	4.16%
14 nov. 2024	34.12	31.41	33.00	31.71	-3.91%
13 nov. 2024	33.62	31.97	32.91	31.99	-2.80%
12 nov. 2024	34.05	32.18	33.12	32.27	-2.57%
11 nov. 2024	34.95	29.35	29.50	34.24	16.07%
8 nov. 2024	28.99	27.01	27.37	28.44	3.91%
7 nov. 2024	28.70	26.89	28.14	27.33	-2.88%
6 nov. 2024	29.41	26.29	26.29	29.29	11.41%
5 nov. 2024	25.10	23.50	23.63	25.05	6.01%
4 nov. 2024	25.17	23.55	24.04	23.57	-1.96%
1 nov. 2024	25.98	24.02	24.29	24.15	-0.58%
31 oct. 2024	25.40	20.42	20.88	23.77	13.84%
30 oct. 2024	19.13	17.91	18.06	18.75	3.82%
29 oct. 2024	18.64	18.02	18.64	18.07	-3.06%
28 oct. 2024	19.11	18.53	18.70	18.64	-0.32%
25 oct. 2024	19.15	18.41	19.00	18.43	-3.00%
24 oct. 2024	19.19	18.43	18.79	18.95	0.85%
23 oct. 2024	18.75	18.03	18.64	18.61	-0.16%
22 oct. 2024	18.75	18.01	18.31	18.64	1.80%

Plus haut:52.22

Plus bas:17.91

Moyenne:28.11

Différence:32.05

% Variation:175.04%

Vendeur de données: Xignite Logo

Actions