Limbach Holdings Inc (LMB) Prix et données historiques

Taux historiques Limbach Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	102.33	97.49	97.49	99.00	1.55%
20 nov. 2024	100.61	95.16	99.81	96.88	-2.94%
19 nov. 2024	99.97	92.72	93.24	99.42	6.63%
18 nov. 2024	95.59	92.10	92.10	93.90	1.95%
15 nov. 2024	92.45	85.65	89.16	92.09	3.29%
14 nov. 2024	92.67	88.39	90.00	88.81	-1.32%
13 nov. 2024	94.23	90.46	93.75	91.26	-2.66%
12 nov. 2024	95.28	91.78	93.78	93.37	-0.44%
11 nov. 2024	98.36	92.36	97.49	94.33	-3.25%
8 nov. 2024	97.40	93.23	94.80	96.94	2.26%
7 nov. 2024	95.22	90.62	93.98	93.75	-0.24%
6 nov. 2024	95.26	80.37	82.67	93.79	13.45%
5 nov. 2024	78.34	74.17	74.17	77.79	4.88%
4 nov. 2024	77.42	73.35	76.29	73.58	-3.55%
1 nov. 2024	78.94	75.84	76.79	76.34	-0.59%
31 oct. 2024	78.95	75.15	77.86	75.97	-2.43%
30 oct. 2024	79.87	77.97	78.66	78.45	-0.27%
29 oct. 2024	78.84	75.78	76.50	78.78	2.98%
28 oct. 2024	80.44	77.17	78.00	77.31	-0.88%
25 oct. 2024	82.00	76.28	81.59	77.15	-5.44%
24 oct. 2024	82.00	80.22	81.03	81.09	0.07%
23 oct. 2024	81.47	79.00	80.22	81.13	1.13%
22 oct. 2024	81.87	79.78	81.87	80.89	-1.20%

Plus haut:102.33

Plus bas:73.35

Moyenne:86.61

Différence:17.13

% Variation:20.92%

Vendeur de données: Xignite Logo

Actions