Limbach Holdings Inc (LMB) Prix et données historiques

Taux historiques Limbach Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	77.42	73.35	76.29	73.58	-3.55%
1 nov. 2024	78.94	75.84	76.79	76.34	-0.59%
31 oct. 2024	78.95	75.15	77.86	75.97	-2.43%
30 oct. 2024	79.87	77.97	78.66	78.45	-0.27%
29 oct. 2024	78.84	75.78	76.50	78.78	2.98%
28 oct. 2024	80.44	77.17	78.00	77.31	-0.88%
25 oct. 2024	82.00	76.28	81.59	77.15	-5.44%
24 oct. 2024	82.00	80.22	81.03	81.09	0.07%
23 oct. 2024	81.47	79.00	80.22	81.13	1.13%
22 oct. 2024	81.87	79.78	81.87	80.89	-1.20%
21 oct. 2024	83.24	81.30	82.67	82.08	-0.71%
18 oct. 2024	82.36	80.39	81.62	81.71	0.11%
17 oct. 2024	83.67	80.15	81.29	81.43	0.17%
16 oct. 2024	85.25	82.47	82.95	83.36	0.49%
15 oct. 2024	85.47	79.58	84.74	81.74	-3.54%
14 oct. 2024	87.00	82.47	82.75	84.74	2.40%
11 oct. 2024	82.31	79.62	80.38	82.11	2.15%
10 oct. 2024	80.28	76.04	77.11	79.87	3.58%
9 oct. 2024	78.09	76.03	76.75	78.08	1.73%
8 oct. 2024	78.99	75.27	78.05	76.73	-1.69%
7 oct. 2024	78.69	76.51	77.17	77.74	0.74%

Plus haut:87.00

Plus bas:73.35

Moyenne:79.54

Différence:-3.59

% Variation:-4.65%

Vendeur de données: Xignite Logo

Actions