Lilly(Eli) & Co (LLY) Prix et données historiques

Lilly(Eli) & Co
LLY
(NYSE)
Fermé
748.00
-1.92 (-0.26%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:748.49+0.49 (+0.07%)
Ouvert
756.64
Haut
761.00
Bas
745.05

Taux historiques Lilly(Eli) & Co

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	761.28	745.08	757.05	748.01	-1.19%
21 nov. 2024	753.00	735.00	746.12	749.92	0.51%
20 nov. 2024	757.37	735.46	735.78	753.41	2.40%
19 nov. 2024	730.00	712.42	716.31	729.73	1.87%
18 nov. 2024	734.00	711.40	733.19	727.20	-0.82%
15 nov. 2024	777.98	744.20	775.19	746.20	-3.74%
14 nov. 2024	807.85	782.21	807.85	784.93	-2.84%
13 nov. 2024	827.73	809.95	818.96	810.47	-1.04%
12 nov. 2024	832.61	809.38	828.83	817.51	-1.37%
11 nov. 2024	842.60	823.26	829.93	831.06	0.14%
8 nov. 2024	845.87	799.94	802.17	830.17	3.49%
7 nov. 2024	801.22	776.90	783.35	796.13	1.63%
6 nov. 2024	819.37	766.34	815.98	775.10	-5.01%
5 nov. 2024	807.87	796.17	802.50	804.73	0.28%
4 nov. 2024	818.83	802.35	803.67	804.81	0.14%
1 nov. 2024	831.62	815.38	826.63	817.58	-1.10%
31 oct. 2024	852.09	823.88	835.13	828.37	-0.81%
30 oct. 2024	859.08	767.73	797.18	845.43	6.05%
29 oct. 2024	906.48	896.72	896.72	902.09	0.60%
28 oct. 2024	896.72	889.31	893.39	894.11	0.08%
25 oct. 2024	899.47	887.98	898.24	891.22	-0.78%
24 oct. 2024	898.51	886.81	896.84	889.85	-0.78%
23 oct. 2024	906.45	890.26	904.12	901.76	-0.26%

Plus haut:906.48

Plus bas:711.40

Moyenne:812.16

Différence:-156.11

% Variation:-17.27%

Vendeur de données: Xignite Logo

Actions