LKQ Corp (LKQ) Prix et données historiques

Taux historiques LKQ Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	37.66	37.19	37.48	37.32	-0.43%
19 nov. 2024	37.74	37.16	37.63	37.60	-0.08%
18 nov. 2024	38.56	38.01	38.13	38.06	-0.18%
15 nov. 2024	39.13	38.15	38.86	38.20	-1.70%
14 nov. 2024	38.95	38.51	38.61	38.69	0.21%
13 nov. 2024	38.46	37.55	37.91	38.42	1.33%
12 nov. 2024	39.07	38.06	38.85	38.09	-1.94%
11 nov. 2024	39.09	38.19	38.27	39.06	2.05%
8 nov. 2024	38.15	37.77	37.98	38.07	0.24%
7 nov. 2024	38.11	37.50	37.76	38.08	0.87%
6 nov. 2024	38.65	37.74	38.31	37.84	-1.22%
5 nov. 2024	37.40	36.90	37.27	37.37	0.27%
4 nov. 2024	37.30	36.50	36.71	37.27	1.51%
1 nov. 2024	36.96	36.56	36.72	36.61	-0.30%
31 oct. 2024	37.03	36.39	36.93	36.50	-1.16%
30 oct. 2024	37.48	36.89	36.92	37.02	0.27%
29 oct. 2024	37.38	36.93	37.04	37.08	0.11%
28 oct. 2024	37.93	37.26	37.27	37.47	0.53%
25 oct. 2024	38.53	37.12	37.78	37.26	-1.39%
24 oct. 2024	39.12	37.29	38.40	37.38	-2.66%
23 oct. 2024	37.79	37.20	37.27	37.49	0.59%
22 oct. 2024	38.30	37.10	38.30	37.19	-2.90%
21 oct. 2024	39.08	38.50	39.01	38.58	-1.09%

Plus haut:39.13

Plus bas:36.39

Moyenne:37.68

Différence:-1.69

% Variation:-4.32%

Vendeur de données: Xignite Logo

Actions