LivaNova PLC (LIVN) Prix et données historiques

Taux historiques LivaNova PLC

Fréquence

Quotidien

De Oct 29, 2024 à Nov 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 nov. 2024	52.66	50.57	50.57	52.48	3.78%
26 nov. 2024	51.65	50.49	51.62	50.69	-1.80%
25 nov. 2024	52.73	51.49	51.49	51.75	0.50%
22 nov. 2024	51.87	50.55	51.65	51.32	-0.64%
21 nov. 2024	51.80	49.66	50.14	51.70	3.11%
20 nov. 2024	51.75	49.98	51.28	50.05	-2.40%
19 nov. 2024	52.43	51.30	51.95	51.36	-1.14%
18 nov. 2024	52.85	51.87	51.90	52.53	1.21%
15 nov. 2024	52.46	51.41	52.46	52.10	-0.69%
14 nov. 2024	53.83	52.20	53.55	52.32	-2.30%
13 nov. 2024	54.19	52.35	52.91	53.58	1.27%
12 nov. 2024	55.32	52.00	52.00	53.00	1.92%
11 nov. 2024	52.27	51.15	51.71	51.81	0.19%
8 nov. 2024	53.11	51.51	51.91	51.63	-0.54%
7 nov. 2024	53.08	51.53	52.43	51.98	-0.86%
6 nov. 2024	52.30	50.19	51.69	52.10	0.79%
5 nov. 2024	49.71	48.48	48.82	49.69	1.78%
4 nov. 2024	50.88	48.72	50.88	49.01	-3.68%
1 nov. 2024	51.90	50.22	51.21	51.13	-0.16%
31 oct. 2024	52.38	50.69	51.08	51.62	1.06%
30 oct. 2024	57.35	50.30	55.23	51.34	-7.04%
29 oct. 2024	53.66	52.38	53.16	52.97	-0.36%

Plus haut:57.35

Plus bas:48.48

Moyenne:51.64

Différence:-0.68

% Variation:-1.28%

Vendeur de données: Xignite Logo

Actions