LivaNova PLC (LIVN) Prix et données historiques

Taux historiques LivaNova PLC

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	53.11	51.51	51.91	51.63	-0.54%
7 nov. 2024	53.08	51.53	52.43	51.98	-0.86%
6 nov. 2024	52.30	50.19	51.69	52.10	0.79%
5 nov. 2024	49.71	48.48	48.82	49.69	1.78%
4 nov. 2024	50.88	48.72	50.88	49.01	-3.68%
1 nov. 2024	51.90	50.22	51.21	51.13	-0.16%
31 oct. 2024	52.38	50.69	51.08	51.62	1.06%
30 oct. 2024	57.35	50.30	55.23	51.34	-7.04%
29 oct. 2024	53.66	52.38	53.16	52.97	-0.36%
28 oct. 2024	53.92	53.12	53.43	53.16	-0.51%
25 oct. 2024	53.46	52.82	53.24	53.00	-0.45%
24 oct. 2024	53.84	52.58	53.00	52.92	-0.15%
23 oct. 2024	53.26	52.70	52.92	53.00	0.15%
22 oct. 2024	53.39	52.47	52.73	53.33	1.14%
21 oct. 2024	53.77	52.48	53.52	52.77	-1.40%
18 oct. 2024	53.98	52.87	53.35	53.57	0.41%
17 oct. 2024	53.41	53.00	53.39	53.22	-0.32%
16 oct. 2024	54.53	53.12	53.75	53.19	-1.04%
15 oct. 2024	54.35	53.40	53.75	53.67	-0.15%
14 oct. 2024	54.12	52.26	52.63	53.81	2.25%
11 oct. 2024	52.76	52.10	52.10	52.53	0.83%
10 oct. 2024	52.20	51.23	51.76	52.13	0.71%
9 oct. 2024	52.94	51.65	52.05	52.09	0.08%

Plus haut:57.35

Plus bas:48.48

Moyenne:52.34

Différence:-0.42

% Variation:-0.81%

Vendeur de données: Xignite Logo

Actions