Lumentum Holdings Inc (LITE) Prix et données historiques

Lumentum Holdings Inc
LITE
(Nasdaq - US)
Fermé
73.69
+1.72 (+2.39%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:93.11+19.42 (+26.35%)
Ouvert
73.00
Haut
73.89
Bas
72.26

Taux historiques Lumentum Holdings Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	73.90	72.07	73.07	73.64	0.78%
6 nov. 2024	72.77	67.90	67.97	71.97	5.88%
5 nov. 2024	66.64	64.60	64.93	66.18	1.93%
4 nov. 2024	65.64	64.13	65.06	64.17	-1.37%
1 nov. 2024	65.69	62.38	63.14	65.35	3.50%
31 oct. 2024	65.09	62.78	65.09	63.87	-1.87%
30 oct. 2024	66.28	64.62	64.64	65.35	1.10%
29 oct. 2024	66.59	64.87	65.15	65.76	0.94%
28 oct. 2024	65.70	64.46	64.94	64.96	0.03%
25 oct. 2024	65.08	63.70	65.08	64.37	-1.09%
24 oct. 2024	66.20	64.23	66.14	64.64	-2.27%
23 oct. 2024	67.54	65.06	65.97	65.66	-0.47%
22 oct. 2024	67.72	65.20	65.90	66.54	0.97%
21 oct. 2024	65.82	63.46	65.11	65.56	0.69%
18 oct. 2024	69.96	66.09	69.66	66.23	-4.92%
17 oct. 2024	71.07	69.14	69.87	69.62	-0.36%
16 oct. 2024	69.16	66.79	67.43	68.78	2.00%
15 oct. 2024	70.09	66.30	69.40	66.58	-4.06%
14 oct. 2024	69.40	67.88	68.68	69.23	0.80%
11 oct. 2024	68.65	66.85	66.85	68.24	2.08%
10 oct. 2024	67.92	66.47	67.11	67.10	-0.01%
9 oct. 2024	68.17	66.84	67.50	67.68	0.27%
8 oct. 2024	68.74	66.88	67.26	67.75	0.73%

Plus haut:73.90

Plus bas:62.38

Moyenne:66.92

Différence:6.38

% Variation:9.49%

Vendeur de données: Xignite Logo

Actions