Lumentum Holdings Inc (LITE) Prix et données historiques

Lumentum Holdings Inc
LITE
(Nasdaq - US)
Fermé
85.59
+3.12 (+3.78%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:85.43-0.16 (-0.19%)
Ouvert
86.31
Haut
90.46
Bas
84.56

Taux historiques Lumentum Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	90.51	84.72	86.32	85.61	-0.82%
20 nov. 2024	83.12	80.22	81.65	82.47	1.00%
19 nov. 2024	82.97	79.00	79.68	82.48	3.51%
18 nov. 2024	82.03	80.01	81.95	80.54	-1.72%
15 nov. 2024	84.45	79.94	83.60	81.45	-2.57%
14 nov. 2024	88.85	84.99	88.12	85.13	-3.39%
13 nov. 2024	88.53	86.50	87.16	88.06	1.03%
12 nov. 2024	88.69	85.87	86.04	86.65	0.71%
11 nov. 2024	89.70	84.86	85.01	86.72	2.01%
8 nov. 2024	88.00	81.03	86.50	83.85	-3.06%
7 nov. 2024	73.90	72.07	73.07	73.64	0.78%
6 nov. 2024	72.77	67.90	67.97	71.97	5.88%
5 nov. 2024	66.64	64.60	64.93	66.18	1.93%
4 nov. 2024	65.64	64.13	65.06	64.17	-1.37%
1 nov. 2024	65.69	62.38	63.14	65.35	3.50%
31 oct. 2024	65.09	62.78	65.09	63.87	-1.87%
30 oct. 2024	66.28	64.62	64.64	65.35	1.10%
29 oct. 2024	66.59	64.87	65.15	65.76	0.94%
28 oct. 2024	65.70	64.46	64.94	64.96	0.03%
25 oct. 2024	65.08	63.70	65.08	64.37	-1.09%
24 oct. 2024	66.20	64.23	66.14	64.64	-2.27%
23 oct. 2024	67.54	65.06	65.97	65.66	-0.47%
22 oct. 2024	67.72	65.20	65.90	66.54	0.97%

Plus haut:90.51

Plus bas:62.38

Moyenne:74.15

Différence:19.71

% Variation:29.91%

Vendeur de données: Xignite Logo

Actions