Lineage Inc. (LINE) Prix et données historiques

Taux historiques Lineage Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	63.95	62.65	63.23	63.53	0.47%
14 nov. 2024	65.45	62.91	65.00	63.14	-2.86%
13 nov. 2024	66.08	64.48	65.60	64.78	-1.25%
12 nov. 2024	67.28	65.60	66.75	65.61	-1.71%
11 nov. 2024	68.81	66.33	66.99	66.75	-0.36%
8 nov. 2024	68.41	67.02	68.00	67.32	-1.00%
7 nov. 2024	68.77	66.94	67.91	68.08	0.25%
6 nov. 2024	74.61	67.53	74.61	67.80	-9.13%
5 nov. 2024	73.22	71.90	72.02	73.18	1.61%
4 nov. 2024	73.61	71.97	72.15	72.54	0.54%
1 nov. 2024	74.84	72.03	74.38	72.27	-2.84%
31 oct. 2024	75.65	73.83	75.19	74.04	-1.53%
30 oct. 2024	76.57	74.53	76.10	75.20	-1.18%
29 oct. 2024	76.50	75.33	76.50	76.10	-0.52%
28 oct. 2024	76.94	76.04	76.73	76.23	-0.65%
25 oct. 2024	78.61	76.09	78.61	76.24	-3.01%
24 oct. 2024	78.60	77.45	78.09	77.69	-0.51%
23 oct. 2024	79.14	77.83	78.95	78.11	-1.06%
22 oct. 2024	79.00	76.50	77.10	78.95	2.40%
21 oct. 2024	77.64	76.78	77.45	77.00	-0.58%
18 oct. 2024	77.63	76.19	76.29	77.55	1.65%

Plus haut:79.14

Plus bas:62.65

Moyenne:72.01

Différence:-12.76

% Variation:-16.73%

Vendeur de données: Xignite Logo

Actions