Lindblad Expeditions Holdings Inc (LIND) Prix et données historiques

Taux historiques Lindblad Expeditions Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.00	12.69	12.83	12.77	-0.47%
20 nov. 2024	13.19	12.79	13.16	12.87	-2.20%
19 nov. 2024	13.34	12.99	13.08	13.25	1.30%
18 nov. 2024	13.33	13.03	13.12	13.28	1.22%
15 nov. 2024	13.34	12.73	13.24	13.12	-0.91%
14 nov. 2024	13.42	12.99	13.29	13.12	-1.28%
13 nov. 2024	13.81	13.10	13.62	13.27	-2.57%
12 nov. 2024	13.67	12.98	13.19	13.50	2.35%
11 nov. 2024	13.85	12.84	13.57	13.26	-2.28%
8 nov. 2024	14.34	13.02	13.22	13.86	4.84%
7 nov. 2024	13.40	12.65	12.88	13.21	2.56%
6 nov. 2024	13.32	12.01	12.25	13.14	7.27%
5 nov. 2024	11.97	10.33	10.63	11.71	10.16%
4 nov. 2024	9.54	9.17	9.32	9.35	0.32%
1 nov. 2024	9.53	9.28	9.48	9.40	-0.84%
31 oct. 2024	9.77	9.42	9.43	9.45	0.21%
30 oct. 2024	10.00	9.46	10.00	9.52	-4.80%
29 oct. 2024	10.10	9.63	9.74	10.07	3.39%
28 oct. 2024	9.94	9.50	9.50	9.91	4.32%
25 oct. 2024	9.74	9.42	9.71	9.52	-1.96%
24 oct. 2024	9.70	9.42	9.65	9.62	-0.31%
23 oct. 2024	10.09	9.52	9.92	9.58	-3.43%
22 oct. 2024	9.90	9.35	9.47	9.90	4.54%

Plus haut:14.34

Plus bas:9.17

Moyenne:11.59

Différence:3.30

% Variation:34.85%

Vendeur de données: Xignite Logo

Actions