Linde Plc. (LIN) Prix et données historiques

Taux historiques Linde Plc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	450.90	441.53	443.74	450.14	1.44%
19 nov. 2024	444.67	439.76	443.80	444.06	0.06%
18 nov. 2024	449.26	445.29	446.53	448.57	0.46%
15 nov. 2024	451.69	446.90	451.07	449.10	-0.44%
14 nov. 2024	457.87	453.10	455.65	453.49	-0.47%
13 nov. 2024	457.54	450.86	453.84	456.24	0.53%
12 nov. 2024	460.29	453.58	458.27	455.59	-0.58%
11 nov. 2024	462.38	455.35	459.48	456.44	-0.66%
8 nov. 2024	465.62	459.21	465.33	459.48	-1.26%
7 nov. 2024	467.98	463.59	465.00	465.47	0.10%
6 nov. 2024	465.69	458.32	463.82	462.63	-0.26%
5 nov. 2024	460.86	454.17	458.32	454.89	-0.75%
4 nov. 2024	461.80	456.29	457.98	458.32	0.07%
1 nov. 2024	459.33	453.50	456.51	457.31	0.18%
31 oct. 2024	463.00	454.47	454.95	456.15	0.26%
30 oct. 2024	475.00	472.34	473.27	473.40	0.03%
29 oct. 2024	476.32	472.75	474.65	474.66	0.00%
28 oct. 2024	478.00	473.71	475.81	476.00	0.04%
25 oct. 2024	478.65	472.93	475.12	473.76	-0.29%
24 oct. 2024	478.43	471.62	478.35	474.46	-0.81%
23 oct. 2024	482.24	476.86	479.17	477.43	-0.36%
22 oct. 2024	482.48	478.00	481.78	481.95	0.04%
21 oct. 2024	485.49	481.06	484.95	483.36	-0.33%

Plus haut:485.49

Plus bas:439.76

Moyenne:462.73

Différence:-34.81

% Variation:-7.18%

Vendeur de données: Xignite Logo

Actions