Li Auto Inc - ADR (LI) Prix et données historiques

Li Auto Inc - ADR
LI
(Nasdaq - US)
Fermé
22.62
-0.16 (-0.72%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:22.085-0.53 (-2.34%)
Ouvert
22.52
Haut
22.71
Bas
22.40

Taux historiques Li Auto Inc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.71	22.39	22.51	22.60	0.40%
20 nov. 2024	23.10	22.61	22.94	22.78	-0.70%
19 nov. 2024	23.30	22.75	22.98	23.19	0.91%
18 nov. 2024	23.20	22.63	22.80	22.98	0.79%
15 nov. 2024	22.74	22.36	22.59	22.72	0.58%
14 nov. 2024	22.36	21.81	22.06	22.23	0.77%
13 nov. 2024	23.05	22.14	22.95	22.35	-2.61%
12 nov. 2024	23.36	22.53	23.20	22.61	-2.56%
11 nov. 2024	24.67	24.03	24.34	24.33	-0.04%
8 nov. 2024	24.74	23.44	24.41	23.65	-3.13%
7 nov. 2024	25.87	25.08	25.46	25.61	0.59%
6 nov. 2024	25.20	24.29	24.31	24.71	1.65%
5 nov. 2024	25.72	24.97	25.18	25.54	1.41%
4 nov. 2024	25.46	24.55	25.34	24.65	-2.72%
1 nov. 2024	25.68	24.82	25.22	25.06	-0.63%
31 oct. 2024	26.61	24.89	26.55	25.01	-5.80%
30 oct. 2024	29.33	27.21	27.40	28.94	5.62%
29 oct. 2024	28.95	28.16	28.95	28.42	-1.81%
28 oct. 2024	29.43	28.65	29.00	29.13	0.45%
25 oct. 2024	29.43	28.47	28.55	28.79	0.84%
24 oct. 2024	27.61	27.19	27.23	27.40	0.62%
23 oct. 2024	27.87	26.89	27.62	27.07	-1.99%
22 oct. 2024	26.99	25.91	26.03	26.09	0.23%

Plus haut:29.43

Plus bas:21.81

Moyenne:25.04

Différence:-3.43

% Variation:-13.18%

Vendeur de données: Xignite Logo

Actions