Li Auto Inc - ADR (LI) Prix et données historiques

Li Auto Inc - ADR
LI
(Nasdaq - US)
Fermé
24.66
-0.40 (-1.60%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:24.72+0.06 (+0.24%)
Ouvert
25.35
Haut
25.46
Bas
24.55

Taux historiques Li Auto Inc - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	25.46	24.55	25.34	24.65	-2.72%
1 nov. 2024	25.68	24.82	25.22	25.06	-0.63%
31 oct. 2024	26.61	24.89	26.55	25.01	-5.80%
30 oct. 2024	29.33	27.21	27.40	28.94	5.62%
29 oct. 2024	28.95	28.16	28.95	28.42	-1.81%
28 oct. 2024	29.43	28.65	29.00	29.13	0.45%
25 oct. 2024	29.43	28.47	28.55	28.79	0.84%
24 oct. 2024	27.61	27.19	27.23	27.40	0.62%
23 oct. 2024	27.87	26.89	27.62	27.07	-1.99%
22 oct. 2024	26.99	25.91	26.03	26.09	0.23%
21 oct. 2024	25.64	24.88	24.97	25.26	1.16%
18 oct. 2024	25.54	24.79	25.28	25.25	-0.12%
17 oct. 2024	24.55	23.63	24.27	23.75	-2.14%
16 oct. 2024	25.26	24.72	25.09	25.06	-0.12%
15 oct. 2024	26.10	24.93	25.78	25.14	-2.48%
14 oct. 2024	27.72	26.45	27.05	26.62	-1.59%
11 oct. 2024	27.30	26.05	26.14	27.05	3.48%
10 oct. 2024	28.27	26.51	27.73	26.87	-3.09%
9 oct. 2024	28.50	26.42	26.51	27.92	5.32%
8 oct. 2024	28.43	27.07	27.54	28.04	1.82%
7 oct. 2024	31.04	29.52	30.46	30.51	0.16%

Plus haut:31.04

Plus bas:23.63

Moyenne:26.76

Différence:-5.81

% Variation:-19.07%

Vendeur de données: Xignite Logo

Actions