LGL Group Inc (LGL) Prix et données historiques

Taux historiques LGL Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.15	6.03	6.05	6.15	1.73%
20 nov. 2024	6.20	6.04	6.20	6.04	-2.51%
19 nov. 2024	6.25	6.02	6.20	6.03	-2.74%
18 nov. 2024	6.25	6.05	6.05	6.21	2.64%
15 nov. 2024	6.28	6.00	6.00	6.27	4.50%
14 nov. 2024	6.23	5.98	6.00	6.08	1.33%
13 nov. 2024	5.92	5.85	5.85	5.92	1.15%
12 nov. 2024	6.15	5.87	6.13	5.87	-4.24%
11 nov. 2024	6.10	5.85	6.10	5.88	-3.61%
8 nov. 2024	6.10	6.01	6.07	6.01	-0.91%
7 nov. 2024	6.15	5.85	6.15	5.85	-4.88%
6 nov. 2024	6.21	5.97	6.09	5.97	-1.97%
5 nov. 2024	6.19	5.82	5.95	5.91	-0.67%
4 nov. 2024	6.25	5.89	6.01	5.90	-1.83%
1 nov. 2024	6.15	5.87	5.89	5.98	1.54%
31 oct. 2024	6.14	5.81	5.90	6.11	3.56%
30 oct. 2024	6.13	5.80	6.00	5.80	-3.33%
29 oct. 2024	6.07	5.80	6.07	5.80	-4.37%
28 oct. 2024	5.98	5.80	5.80	5.98	3.10%
25 oct. 2024	5.96	5.77	5.77	5.80	0.52%
24 oct. 2024	5.96	5.96	5.96	5.96	0.00%
23 oct. 2024	5.96	5.96	5.96	5.96	0.00%
22 oct. 2024	6.06	5.95	5.96	5.96	-0.00%

Plus haut:6.28

Plus bas:5.77

Moyenne:5.98

Différence:0.19

% Variation:3.19%

Vendeur de données: Xignite Logo

Actions