LGI Homes Inc (LGIH) Prix et données historiques

Taux historiques LGI Homes Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	101.94	99.58	100.60	101.79	1.18%
19 nov. 2024	101.75	98.50	100.00	101.16	1.16%
18 nov. 2024	104.36	100.00	103.25	100.49	-2.67%
15 nov. 2024	105.98	103.50	105.98	104.20	-1.68%
14 nov. 2024	107.64	104.14	105.25	104.94	-0.29%
13 nov. 2024	107.40	103.40	107.12	103.93	-2.98%
12 nov. 2024	107.04	104.68	106.98	104.94	-1.91%
11 nov. 2024	110.15	107.91	109.70	108.32	-1.26%
8 nov. 2024	110.50	108.61	108.81	109.12	0.28%
7 nov. 2024	111.53	108.58	110.24	109.67	-0.52%
6 nov. 2024	110.85	102.21	102.83	109.98	6.95%
5 nov. 2024	112.39	102.50	103.54	111.16	7.36%
4 nov. 2024	107.48	102.17	102.17	103.54	1.34%
1 nov. 2024	105.42	102.06	103.06	102.52	-0.52%
31 oct. 2024	102.34	100.56	100.87	101.56	0.68%
30 oct. 2024	105.28	101.00	102.53	101.60	-0.91%
29 oct. 2024	102.95	95.75	98.07	102.31	4.32%
28 oct. 2024	105.71	103.46	104.48	104.61	0.12%
25 oct. 2024	105.66	102.36	105.66	102.80	-2.71%
24 oct. 2024	105.81	102.48	104.33	104.20	-0.12%
23 oct. 2024	105.56	103.57	104.15	104.17	0.02%
22 oct. 2024	107.63	104.35	107.63	105.00	-2.44%
21 oct. 2024	115.16	109.10	114.94	109.33	-4.88%

Plus haut:115.16

Plus bas:95.75

Moyenne:104.84

Différence:-13.15

% Variation:-11.44%

Vendeur de données: Xignite Logo

Actions