LGI Homes Inc (LGIH) Prix et données historiques

Taux historiques LGI Homes Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	107.48	102.17	102.17	103.54	1.34%
1 nov. 2024	105.42	102.06	103.06	102.52	-0.52%
31 oct. 2024	102.34	100.56	100.87	101.56	0.68%
30 oct. 2024	105.28	101.00	102.53	101.60	-0.91%
29 oct. 2024	102.95	95.75	98.07	102.31	4.32%
28 oct. 2024	105.71	103.46	104.48	104.61	0.12%
25 oct. 2024	105.66	102.36	105.66	102.80	-2.71%
24 oct. 2024	105.81	102.48	104.33	104.20	-0.12%
23 oct. 2024	105.56	103.57	104.15	104.17	0.02%
22 oct. 2024	107.63	104.35	107.63	105.00	-2.44%
21 oct. 2024	115.16	109.10	114.94	109.33	-4.88%
18 oct. 2024	116.53	113.63	114.24	115.31	0.94%
17 oct. 2024	116.26	113.00	116.26	113.36	-2.49%
16 oct. 2024	118.31	115.15	116.30	116.19	-0.09%
15 oct. 2024	116.75	113.56	113.56	114.50	0.83%
14 oct. 2024	114.08	111.21	111.77	113.65	1.68%
11 oct. 2024	112.47	109.26	109.26	112.10	2.60%
10 oct. 2024	109.58	108.11	109.00	109.26	0.24%
9 oct. 2024	111.61	109.86	110.93	110.32	-0.55%
8 oct. 2024	112.12	108.97	110.96	111.06	0.09%
7 oct. 2024	111.03	108.31	110.12	110.53	0.37%

Plus haut:118.31

Plus bas:95.75

Moyenne:108.00

Différence:-6.58

% Variation:-5.98%

Vendeur de données: Xignite Logo

Actions