Lions Gate Entertainment Corp. - Class B (LGF/B) Prix et données historiques

Taux historiques Lions Gate Entertainment Corp. - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.23	6.95	7.05	7.02	-0.43%
1 nov. 2024	7.17	6.99	7.05	6.99	-0.85%
31 oct. 2024	7.18	7.00	7.10	7.05	-0.70%
30 oct. 2024	7.35	7.05	7.05	7.05	0.00%
29 oct. 2024	7.17	6.84	6.91	7.08	2.46%
28 oct. 2024	6.98	6.82	6.82	6.97	2.20%
25 oct. 2024	6.90	6.75	6.79	6.75	-0.59%
24 oct. 2024	6.82	6.58	6.78	6.75	-0.44%
23 oct. 2024	6.77	6.58	6.75	6.75	0.00%
22 oct. 2024	6.83	6.74	6.75	6.75	0.00%
21 oct. 2024	7.03	6.73	7.00	6.75	-3.57%
18 oct. 2024	7.01	6.84	6.86	6.97	1.60%
17 oct. 2024	6.88	6.72	6.75	6.78	0.44%
16 oct. 2024	6.85	6.66	6.78	6.77	-0.15%
15 oct. 2024	6.83	6.63	6.78	6.70	-1.18%
14 oct. 2024	6.79	6.50	6.75	6.75	0.00%
11 oct. 2024	6.80	6.73	6.75	6.75	0.00%
10 oct. 2024	6.83	6.70	6.75	6.75	0.00%
9 oct. 2024	6.92	6.75	6.75	6.76	0.15%
8 oct. 2024	6.87	6.70	6.78	6.81	0.44%
7 oct. 2024	6.85	6.73	6.80	6.83	0.44%

Plus haut:7.35

Plus bas:6.50

Moyenne:6.85

Différence:0.22

% Variation:3.24%

Vendeur de données: Xignite Logo

Actions