Legacy Education Inc. (LGCY) Prix et données historiques

Taux historiques Legacy Education Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.59	7.10	7.50	7.57	0.93%
20 nov. 2024	7.75	6.20	6.20	7.40	19.35%
19 nov. 2024	6.50	6.00	6.40	6.33	-1.17%
18 nov. 2024	6.90	6.34	6.58	6.41	-2.58%
15 nov. 2024	7.83	6.31	6.90	6.52	-5.51%
14 nov. 2024	5.80	5.59	5.80	5.60	-3.45%
13 nov. 2024	5.75	5.53	5.72	5.66	-1.04%
12 nov. 2024	5.90	5.55	5.77	5.70	-1.21%
11 nov. 2024	5.92	5.51	5.92	5.67	-4.22%
8 nov. 2024	6.00	5.60	5.70	5.98	4.91%
7 nov. 2024	5.66	5.33	5.43	5.65	4.05%
6 nov. 2024	5.65	5.10	5.65	5.59	-1.06%
5 nov. 2024	5.45	5.02	5.17	5.33	3.09%
4 nov. 2024	5.50	4.98	5.45	5.30	-2.75%
1 nov. 2024	5.60	5.07	5.07	5.48	8.09%
31 oct. 2024	5.29	5.05	5.15	5.29	2.72%
30 oct. 2024	5.40	5.00	5.18	5.06	-2.32%
29 oct. 2024	5.35	4.92	5.04	5.08	0.79%
28 oct. 2024	5.75	4.85	5.34	4.89	-8.43%
25 oct. 2024	5.49	5.03	5.31	5.26	-0.94%
24 oct. 2024	6.23	5.11	5.41	5.29	-2.22%
23 oct. 2024	5.74	4.74	5.61	5.05	-9.98%
22 oct. 2024	6.15	5.37	5.94	5.66	-4.71%

Plus haut:7.83

Plus bas:4.74

Moyenne:5.73

Différence:1.63

% Variation:27.44%

Vendeur de données: Xignite Logo

Actions