Legacy Education Inc. (LGCY) Prix et données historiques

Taux historiques Legacy Education Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	5.45	5.02	5.17	5.33	3.09%
4 nov. 2024	5.50	4.98	5.45	5.30	-2.75%
1 nov. 2024	5.60	5.07	5.07	5.48	8.09%
31 oct. 2024	5.29	5.05	5.15	5.29	2.72%
30 oct. 2024	5.40	5.00	5.18	5.06	-2.32%
29 oct. 2024	5.35	4.92	5.04	5.08	0.79%
28 oct. 2024	5.75	4.85	5.34	4.89	-8.43%
25 oct. 2024	5.49	5.03	5.31	5.26	-0.94%
24 oct. 2024	6.23	5.11	5.41	5.29	-2.22%
23 oct. 2024	5.74	4.74	5.61	5.05	-9.98%
22 oct. 2024	6.15	5.37	5.94	5.66	-4.71%
21 oct. 2024	6.10	5.71	5.88	5.89	0.17%
18 oct. 2024	6.20	5.78	6.00	5.94	-1.00%
17 oct. 2024	6.27	5.71	5.76	5.98	3.82%
16 oct. 2024	5.91	5.60	5.75	5.82	1.22%
15 oct. 2024	5.90	5.72	5.81	5.82	0.17%
14 oct. 2024	5.94	5.74	5.89	5.77	-2.04%
11 oct. 2024	5.91	5.72	5.89	5.77	-2.04%
10 oct. 2024	6.13	5.55	5.88	5.75	-2.21%
9 oct. 2024	6.25	5.62	5.79	5.75	-0.69%
8 oct. 2024	5.72	5.28	5.28	5.62	6.44%
7 oct. 2024	5.60	4.83	4.89	5.07	3.68%

Plus haut:6.27

Plus bas:4.74

Moyenne:5.49

Différence:0.44

% Variation:9.00%

Vendeur de données: Xignite Logo

Actions