Littelfuse, Inc. (LFUS) Prix et données historiques

Taux historiques Littelfuse, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	240.66	234.89	237.70	238.66	0.40%
20 nov. 2024	237.81	233.75	236.48	237.24	0.32%
19 nov. 2024	239.27	235.69	235.69	237.12	0.60%
18 nov. 2024	240.61	237.86	240.11	238.66	-0.61%
15 nov. 2024	248.17	240.20	248.17	240.38	-3.14%
14 nov. 2024	252.74	247.90	252.44	248.57	-1.53%
13 nov. 2024	253.81	250.50	252.26	252.01	-0.10%
12 nov. 2024	257.24	251.63	255.61	251.87	-1.46%
11 nov. 2024	259.13	255.61	259.01	255.94	-1.18%
8 nov. 2024	260.10	255.53	257.01	257.05	0.02%
7 nov. 2024	261.14	257.39	260.99	258.30	-1.03%
6 nov. 2024	262.26	255.45	260.57	260.03	-0.21%
5 nov. 2024	249.24	244.41	246.00	248.71	1.10%
4 nov. 2024	248.57	245.76	247.68	247.77	0.04%
1 nov. 2024	250.20	244.65	244.98	248.71	1.52%
31 oct. 2024	249.35	243.46	249.35	243.91	-2.18%
30 oct. 2024	259.24	247.09	259.24	250.53	-3.36%
29 oct. 2024	258.82	250.29	252.18	258.38	2.46%
28 oct. 2024	257.55	253.50	253.50	253.92	0.17%
25 oct. 2024	257.21	252.01	255.34	252.48	-1.12%
24 oct. 2024	255.94	251.72	253.21	254.94	0.68%
23 oct. 2024	255.29	250.86	252.82	252.38	-0.18%
22 oct. 2024	253.57	249.07	252.43	253.09	0.26%

Plus haut:262.26

Plus bas:233.75

Moyenne:249.59

Différence:-13.77

% Variation:-5.45%

Vendeur de données: Xignite Logo

Actions