LifeStance Health Group Inc (LFST) Prix et données historiques

Taux historiques LifeStance Health Group Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	7.49	7.21	7.34	7.40	0.82%
21 nov. 2024	7.38	7.17	7.24	7.31	0.97%
20 nov. 2024	7.28	7.14	7.21	7.22	0.14%
19 nov. 2024	7.25	6.86	6.96	7.24	4.02%
18 nov. 2024	7.23	6.98	7.12	7.01	-1.54%
15 nov. 2024	7.29	7.06	7.29	7.14	-2.06%
14 nov. 2024	7.33	7.14	7.22	7.23	0.14%
13 nov. 2024	7.53	7.13	7.45	7.22	-3.09%
12 nov. 2024	7.50	7.29	7.47	7.40	-0.94%
11 nov. 2024	7.53	7.29	7.40	7.39	-0.14%
8 nov. 2024	7.75	7.36	7.71	7.36	-4.54%
7 nov. 2024	8.61	7.55	7.75	7.68	-0.90%
6 nov. 2024	7.22	6.88	7.10	7.13	0.42%
5 nov. 2024	6.90	6.67	6.71	6.86	2.24%
4 nov. 2024	6.86	6.67	6.80	6.71	-1.32%
1 nov. 2024	7.05	6.75	6.78	6.81	0.44%
31 oct. 2024	6.81	6.62	6.81	6.71	-1.47%
30 oct. 2024	6.93	6.80	6.80	6.81	0.15%
29 oct. 2024	6.92	6.72	6.80	6.82	0.29%
28 oct. 2024	7.08	6.81	6.81	6.93	1.76%
25 oct. 2024	7.07	6.81	7.04	6.85	-2.70%
24 oct. 2024	7.14	6.92	7.01	7.01	0.00%

Plus haut:8.61

Plus bas:6.62

Moyenne:7.10

Différence:0.39

% Variation:5.56%

Vendeur de données: Xignite Logo

Actions