LifeStance Health Group Inc (LFST) Prix et données historiques

Taux historiques LifeStance Health Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.86	6.67	6.80	6.71	-1.32%
1 nov. 2024	7.05	6.75	6.78	6.81	0.44%
31 oct. 2024	6.81	6.62	6.81	6.71	-1.47%
30 oct. 2024	6.93	6.80	6.80	6.81	0.15%
29 oct. 2024	6.92	6.72	6.80	6.82	0.29%
28 oct. 2024	7.08	6.81	6.81	6.93	1.76%
25 oct. 2024	7.07	6.81	7.04	6.85	-2.70%
24 oct. 2024	7.14	6.92	7.01	7.01	0.00%
23 oct. 2024	7.41	6.96	7.24	6.99	-3.45%
22 oct. 2024	7.29	6.91	7.04	7.27	3.27%
21 oct. 2024	7.12	6.91	7.04	7.04	0.00%
18 oct. 2024	7.31	7.01	7.26	7.07	-2.62%
17 oct. 2024	7.31	7.13	7.29	7.21	-1.10%
16 oct. 2024	7.34	6.89	6.89	7.31	6.10%
15 oct. 2024	7.21	7.09	7.14	7.10	-0.56%
14 oct. 2024	7.16	6.88	6.95	7.13	2.59%
11 oct. 2024	7.04	6.83	6.88	6.96	1.16%
10 oct. 2024	6.90	6.74	6.86	6.89	0.44%
9 oct. 2024	6.90	6.76	6.83	6.89	0.88%
8 oct. 2024	6.83	6.65	6.70	6.82	1.79%
7 oct. 2024	6.93	6.67	6.88	6.67	-3.05%

Plus haut:7.41

Plus bas:6.62

Moyenne:6.95

Différence:-0.17

% Variation:-2.47%

Vendeur de données: Xignite Logo

Actions