LifeMD Inc (LFMD) Prix et données historiques

Taux historiques LifeMD Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.50	4.22	4.29	4.38	2.10%
1 nov. 2024	4.38	4.09	4.09	4.32	5.62%
31 oct. 2024	4.24	4.03	4.18	4.08	-2.39%
30 oct. 2024	4.34	3.99	4.28	4.15	-3.04%
29 oct. 2024	4.39	4.26	4.39	4.31	-1.82%
28 oct. 2024	4.46	4.32	4.35	4.39	1.03%
25 oct. 2024	4.47	4.25	4.29	4.29	0.00%
24 oct. 2024	4.40	4.22	4.40	4.25	-3.41%
23 oct. 2024	4.56	4.30	4.39	4.39	0.00%
22 oct. 2024	4.61	4.41	4.61	4.42	-4.12%
21 oct. 2024	4.79	4.47	4.75	4.49	-5.47%
18 oct. 2024	4.79	4.60	4.60	4.68	1.74%
17 oct. 2024	4.75	4.53	4.75	4.58	-3.58%
16 oct. 2024	4.91	4.61	4.82	4.76	-1.24%
15 oct. 2024	4.84	4.45	4.61	4.82	4.56%
14 oct. 2024	4.90	4.41	4.41	4.64	5.22%
11 oct. 2024	4.50	4.21	4.21	4.38	4.04%
10 oct. 2024	4.46	4.10	4.46	4.21	-5.61%
9 oct. 2024	4.67	4.44	4.65	4.45	-4.30%
8 oct. 2024	4.89	4.65	4.76	4.67	-1.89%
7 oct. 2024	4.90	4.67	4.85	4.76	-1.86%

Plus haut:4.91

Plus bas:3.99

Moyenne:4.45

Différence:-0.47

% Variation:-9.69%

Vendeur de données: Xignite Logo

Actions