LifeMD Inc (LFMD) Prix et données historiques

Taux historiques LifeMD Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.77	5.40	5.47	5.69	4.02%
20 nov. 2024	5.71	5.37	5.54	5.42	-2.17%
19 nov. 2024	5.61	5.20	5.24	5.56	6.11%
18 nov. 2024	5.53	5.24	5.45	5.26	-3.49%
15 nov. 2024	6.15	5.42	6.00	5.49	-8.58%
14 nov. 2024	6.90	5.96	6.70	5.97	-10.90%
13 nov. 2024	7.54	6.91	7.29	6.99	-4.12%
12 nov. 2024	7.31	6.78	7.04	7.16	1.70%
11 nov. 2024	7.43	6.05	6.12	7.10	16.01%
8 nov. 2024	6.14	5.34	5.50	5.85	6.36%
7 nov. 2024	5.19	4.84	4.96	5.13	3.43%
6 nov. 2024	5.09	4.60	4.80	5.06	5.42%
5 nov. 2024	4.49	4.20	4.39	4.46	1.59%
4 nov. 2024	4.50	4.22	4.29	4.38	2.10%
1 nov. 2024	4.38	4.09	4.09	4.32	5.62%
31 oct. 2024	4.24	4.03	4.18	4.08	-2.39%
30 oct. 2024	4.34	3.99	4.28	4.15	-3.04%
29 oct. 2024	4.39	4.26	4.39	4.31	-1.82%
28 oct. 2024	4.46	4.32	4.35	4.39	1.03%
25 oct. 2024	4.47	4.25	4.29	4.29	0.00%
24 oct. 2024	4.40	4.22	4.40	4.25	-3.41%
23 oct. 2024	4.56	4.30	4.39	4.39	0.00%
22 oct. 2024	4.61	4.41	4.61	4.42	-4.12%

Plus haut:7.54

Plus bas:3.99

Moyenne:5.14

Différence:1.08

% Variation:23.43%

Vendeur de données: Xignite Logo

Actions