Levi Strauss & Co. Cls A (LEVI) Prix et données historiques

Taux historiques Levi Strauss & Co. Cls A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.99	15.62	15.80	15.97	1.08%
20 nov. 2024	15.98	15.71	15.86	15.80	-0.38%
19 nov. 2024	16.11	15.74	16.02	15.99	-0.19%
18 nov. 2024	16.63	16.15	16.63	16.18	-2.71%
15 nov. 2024	16.78	16.46	16.76	16.57	-1.13%
14 nov. 2024	17.05	16.73	17.00	16.76	-1.41%
13 nov. 2024	17.23	16.90	16.90	16.98	0.47%
12 nov. 2024	17.08	16.76	16.86	16.86	0.00%
11 nov. 2024	17.20	16.82	17.06	16.97	-0.53%
8 nov. 2024	17.07	16.87	17.00	16.93	-0.41%
7 nov. 2024	17.37	16.98	17.14	17.07	-0.41%
6 nov. 2024	17.15	16.63	17.01	17.03	0.12%
5 nov. 2024	17.01	16.74	16.90	16.88	-0.12%
4 nov. 2024	17.23	16.88	17.08	17.00	-0.47%
1 nov. 2024	17.28	16.95	17.05	17.19	0.82%
31 oct. 2024	17.67	17.08	17.55	17.09	-2.62%
30 oct. 2024	17.67	17.33	17.34	17.41	0.40%
29 oct. 2024	17.68	17.30	17.50	17.39	-0.63%
28 oct. 2024	17.69	17.42	17.50	17.53	0.17%
25 oct. 2024	17.56	17.23	17.41	17.35	-0.34%
24 oct. 2024	17.76	17.35	17.76	17.36	-2.24%
23 oct. 2024	18.16	17.62	18.16	17.65	-2.79%
22 oct. 2024	18.48	18.14	18.41	18.18	-1.29%
21 oct. 2024	18.74	18.39	18.50	18.51	0.05%

Plus haut:18.74

Plus bas:15.62

Moyenne:17.03

Différence:-2.53

% Variation:-13.69%

Vendeur de données: Xignite Logo

Actions