Centrus Energy Corp - Class A (LEU) Prix et données historiques

Taux historiques Centrus Energy Corp - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	81.80	68.65	76.49	70.16	-8.28%
14 nov. 2024	83.38	78.39	82.36	79.34	-3.67%
13 nov. 2024	95.00	80.30	93.49	81.60	-12.72%
12 nov. 2024	92.43	86.17	89.11	91.51	2.69%
11 nov. 2024	95.00	87.67	95.00	91.59	-3.59%
8 nov. 2024	94.59	86.66	88.70	91.76	3.45%
7 nov. 2024	91.76	84.31	88.47	86.60	-2.11%
6 nov. 2024	87.99	78.00	81.50	87.09	6.86%
5 nov. 2024	78.00	72.71	75.81	75.73	-0.11%
4 nov. 2024	94.99	76.00	93.50	78.00	-16.58%
1 nov. 2024	118.36	102.77	106.30	109.53	3.04%
31 oct. 2024	108.25	98.00	102.00	103.81	1.77%
30 oct. 2024	108.73	99.85	106.16	103.29	-2.70%
29 oct. 2024	105.28	82.56	89.05	104.95	17.86%
28 oct. 2024	98.00	89.00	90.24	93.88	4.03%
25 oct. 2024	91.65	84.01	85.33	85.99	0.77%
24 oct. 2024	92.86	84.23	90.73	85.33	-5.95%
23 oct. 2024	93.92	88.15	90.65	90.53	-0.13%
22 oct. 2024	99.90	87.19	95.00	93.36	-1.73%
21 oct. 2024	104.50	92.15	104.00	94.48	-9.15%
18 oct. 2024	100.87	82.35	84.53	98.59	16.63%

Plus haut:118.36

Plus bas:68.65

Moyenne:90.34

Différence:-14.37

% Variation:-17.00%

Vendeur de données: Xignite Logo

Actions