Lennar Corp. - Class A (LEN) Prix et données historiques

Taux historiques Lennar Corp. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	176.18	170.87	170.89	172.63	1.02%
1 nov. 2024	173.69	169.32	172.58	169.66	-1.69%
31 oct. 2024	171.60	169.15	170.24	170.30	0.04%
30 oct. 2024	172.94	169.04	170.16	171.50	0.79%
29 oct. 2024	170.84	160.62	161.75	170.10	5.16%
28 oct. 2024	175.80	172.53	174.87	174.09	-0.45%
25 oct. 2024	176.83	173.00	176.83	173.28	-2.01%
24 oct. 2024	176.37	172.73	173.56	175.88	1.34%
23 oct. 2024	174.00	170.76	172.62	172.57	-0.03%
22 oct. 2024	177.31	173.50	177.11	173.57	-2.00%
21 oct. 2024	188.08	180.27	187.91	180.63	-3.87%
18 oct. 2024	189.65	185.33	186.41	188.93	1.35%
17 oct. 2024	188.84	183.64	188.21	185.50	-1.44%
16 oct. 2024	189.34	187.20	187.97	188.41	0.23%
15 oct. 2024	187.23	182.60	182.78	185.04	1.24%
14 oct. 2024	182.15	177.74	178.23	181.60	1.89%
11 oct. 2024	180.26	178.07	178.67	178.19	-0.27%
10 oct. 2024	180.42	177.60	178.24	178.20	-0.02%
9 oct. 2024	181.62	179.73	180.89	180.45	-0.24%
8 oct. 2024	183.18	180.27	182.11	180.71	-0.77%
7 oct. 2024	181.57	177.98	179.50	181.47	1.09%

Plus haut:189.65

Plus bas:160.62

Moyenne:177.75

Différence:-6.87

% Variation:-3.83%

Vendeur de données: Xignite Logo

Actions