Lennar Corp. - Class A (LEN) Prix et données historiques

Taux historiques Lennar Corp. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	169.27	167.42	167.92	168.23	0.18%
19 nov. 2024	169.48	166.31	167.92	168.75	0.49%
18 nov. 2024	168.85	166.52	167.16	167.92	0.45%
15 nov. 2024	170.50	167.94	168.65	168.85	0.12%
14 nov. 2024	171.61	167.37	167.57	169.80	1.33%
13 nov. 2024	169.56	165.94	169.13	166.33	-1.66%
12 nov. 2024	171.16	166.08	170.91	166.18	-2.77%
11 nov. 2024	174.38	171.69	173.31	172.30	-0.58%
8 nov. 2024	173.98	171.00	172.00	172.58	0.34%
7 nov. 2024	171.84	168.00	168.70	171.41	1.61%
6 nov. 2024	168.95	163.94	168.11	168.70	0.35%
5 nov. 2024	177.37	170.72	171.25	177.28	3.52%
4 nov. 2024	176.18	170.87	170.89	172.63	1.02%
1 nov. 2024	173.69	169.32	172.58	169.66	-1.69%
31 oct. 2024	171.60	169.15	170.24	170.30	0.04%
30 oct. 2024	172.94	169.04	170.16	171.50	0.79%
29 oct. 2024	170.84	160.62	161.75	170.10	5.16%
28 oct. 2024	175.80	172.53	174.87	174.09	-0.45%
25 oct. 2024	176.83	173.00	176.83	173.28	-2.01%
24 oct. 2024	176.37	172.73	173.56	175.88	1.34%
23 oct. 2024	174.00	170.76	172.62	172.57	-0.03%
22 oct. 2024	177.31	173.50	177.11	173.57	-2.00%
21 oct. 2024	188.08	180.27	187.91	180.63	-3.87%

Plus haut:188.08

Plus bas:160.62

Moyenne:171.41

Différence:-19.68

% Variation:-10.47%

Vendeur de données: Xignite Logo

Actions