Legacy Housing Corp (LEGH) Prix et données historiques

Taux historiques Legacy Housing Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	25.91	25.05	25.60	25.18	-1.64%
1 nov. 2024	25.76	25.11	25.11	25.67	2.23%
31 oct. 2024	25.57	24.80	25.57	24.80	-3.01%
30 oct. 2024	25.89	25.38	25.38	25.48	0.39%
29 oct. 2024	25.73	25.05	25.54	25.60	0.23%
28 oct. 2024	25.60	25.08	25.11	25.57	1.83%
25 oct. 2024	25.71	25.19	25.67	25.20	-1.83%
24 oct. 2024	25.71	25.22	25.31	25.48	0.67%
23 oct. 2024	25.40	25.04	25.20	25.33	0.52%
22 oct. 2024	25.84	25.13	25.59	25.33	-1.02%
21 oct. 2024	27.15	25.80	27.15	25.91	-4.57%
18 oct. 2024	27.66	27.21	27.50	27.25	-0.91%
17 oct. 2024	27.74	27.12	27.74	27.36	-1.37%
16 oct. 2024	27.74	27.20	27.20	27.56	1.32%
15 oct. 2024	27.52	26.90	27.26	26.90	-1.31%
14 oct. 2024	26.74	26.27	26.45	26.70	0.95%
11 oct. 2024	26.81	25.97	25.97	26.59	2.39%
10 oct. 2024	25.99	25.49	25.65	25.95	1.17%
9 oct. 2024	26.45	25.86	26.24	25.97	-1.03%
8 oct. 2024	26.36	26.05	26.28	26.15	-0.49%
7 oct. 2024	26.33	26.09	26.33	26.21	-0.46%

Plus haut:27.74

Plus bas:24.80

Moyenne:26.01

Différence:-1.15

% Variation:-4.37%

Vendeur de données: Xignite Logo

Actions