Legacy Housing Corp (LEGH) Prix et données historiques

Taux historiques Legacy Housing Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.77	25.23	25.30	25.61	1.23%
20 nov. 2024	25.32	24.89	25.20	25.30	0.40%
19 nov. 2024	25.43	24.92	25.43	25.20	-0.90%
18 nov. 2024	25.79	25.21	25.79	25.50	-1.12%
15 nov. 2024	26.16	25.51	26.10	25.89	-0.80%
14 nov. 2024	26.53	25.63	26.53	25.90	-2.37%
13 nov. 2024	27.35	26.15	27.34	26.24	-4.02%
12 nov. 2024	27.34	26.79	27.29	26.88	-1.50%
11 nov. 2024	27.77	27.05	27.63	27.22	-1.48%
8 nov. 2024	27.74	26.96	27.36	27.61	0.91%
7 nov. 2024	27.75	27.05	27.59	27.25	-1.23%
6 nov. 2024	27.63	26.91	27.02	27.48	1.70%
5 nov. 2024	26.26	25.23	25.23	26.17	3.73%
4 nov. 2024	25.91	25.05	25.60	25.18	-1.64%
1 nov. 2024	25.76	25.11	25.11	25.67	2.23%
31 oct. 2024	25.57	24.80	25.57	24.80	-3.01%
30 oct. 2024	25.89	25.38	25.38	25.48	0.39%
29 oct. 2024	25.73	25.05	25.54	25.60	0.23%
28 oct. 2024	25.60	25.08	25.11	25.57	1.83%
25 oct. 2024	25.71	25.19	25.67	25.20	-1.83%
24 oct. 2024	25.71	25.22	25.31	25.48	0.67%
23 oct. 2024	25.40	25.04	25.20	25.33	0.52%
22 oct. 2024	25.84	25.13	25.59	25.33	-1.02%

Plus haut:27.77

Plus bas:24.80

Moyenne:25.91

Différence:0.02

% Variation:0.08%

Vendeur de données: Xignite Logo

Actions