Lee Enterprises, Inc. (LEE) Prix et données historiques

Taux historiques Lee Enterprises, Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.75	15.14	16.15	16.75	3.72%
21 nov. 2024	16.66	15.86	16.00	16.10	0.63%
20 nov. 2024	16.29	14.51	15.37	16.09	4.68%
19 nov. 2024	16.00	14.25	14.62	15.52	6.16%
18 nov. 2024	16.14	14.60	16.12	14.70	-8.81%
15 nov. 2024	17.71	15.00	16.44	16.30	-0.85%
14 nov. 2024	17.42	16.14	16.83	16.41	-2.50%
13 nov. 2024	17.10	16.20	16.82	17.03	1.25%
12 nov. 2024	17.28	16.39	16.97	16.76	-1.24%
11 nov. 2024	17.93	17.17	17.93	17.23	-3.90%
8 nov. 2024	18.29	17.10	18.17	17.90	-1.49%
7 nov. 2024	18.45	16.44	16.83	18.24	8.38%
6 nov. 2024	17.90	16.63	17.90	16.78	-6.26%
5 nov. 2024	18.85	16.90	18.00	17.17	-4.61%
4 nov. 2024	19.37	17.72	18.20	18.90	3.85%
1 nov. 2024	18.29	17.32	17.86	18.05	1.06%
31 oct. 2024	18.40	17.52	18.05	17.90	-0.83%
30 oct. 2024	18.40	17.20	18.36	18.03	-1.80%
29 oct. 2024	18.05	17.13	17.13	18.04	5.31%
28 oct. 2024	17.58	16.22	16.47	17.17	4.25%
25 oct. 2024	16.98	16.05	16.71	16.51	-1.20%

Plus haut:19.37

Plus bas:14.25

Moyenne:17.03

Différence:0.04

% Variation:0.24%

Vendeur de données: Xignite Logo

Actions