Lincoln Electric Holdings, Inc. (LECO) Prix et données historiques

Taux historiques Lincoln Electric Holdings, Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	213.99	207.38	209.25	213.52	2.04%
21 nov. 2024	209.60	202.35	204.50	208.51	1.96%
20 nov. 2024	203.83	201.06	202.88	203.19	0.15%
19 nov. 2024	205.72	202.89	204.40	203.77	-0.31%
18 nov. 2024	208.15	203.61	205.90	207.07	0.57%
15 nov. 2024	208.83	205.48	206.90	206.10	-0.39%
14 nov. 2024	213.35	206.21	210.16	207.51	-1.26%
13 nov. 2024	216.56	210.23	214.52	210.53	-1.86%
12 nov. 2024	217.04	214.00	216.18	214.54	-0.76%
11 nov. 2024	218.55	214.84	215.83	218.28	1.14%
8 nov. 2024	217.93	212.85	216.23	213.65	-1.19%
7 nov. 2024	220.28	215.39	219.06	217.09	-0.90%
6 nov. 2024	222.16	214.03	216.87	218.40	0.71%
5 nov. 2024	204.16	197.27	197.27	203.79	3.31%
4 nov. 2024	201.69	198.05	200.58	198.80	-0.89%
1 nov. 2024	202.28	192.76	192.76	201.75	4.66%
31 oct. 2024	208.37	191.52	198.88	192.56	-3.18%
30 oct. 2024	201.49	196.20	196.20	197.26	0.54%
29 oct. 2024	197.70	193.31	194.79	197.08	1.18%
28 oct. 2024	197.57	194.48	195.67	195.84	0.09%
25 oct. 2024	196.60	193.25	195.59	193.71	-0.96%
24 oct. 2024	194.72	191.99	194.25	193.69	-0.29%

Plus haut:222.16

Plus bas:191.52

Moyenne:205.30

Différence:19.27

% Variation:9.92%

Vendeur de données: Xignite Logo

Actions