Lear Corp. (LEA) Prix et données historiques

Lear Corp.
LEA
(NYSE)
Fermé
96.38
+2.82 (+3.01%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:96.65+0.28 (+0.28%)
Ouvert
93.73
Haut
96.65
Bas
93.73

Taux historiques Lear Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	96.67	93.23	93.51	96.37	3.06%
20 nov. 2024	93.89	92.14	92.32	93.56	1.34%
19 nov. 2024	94.49	92.86	93.85	92.95	-0.96%
18 nov. 2024	96.07	94.36	95.51	95.40	-0.12%
15 nov. 2024	96.94	95.10	96.41	95.61	-0.83%
14 nov. 2024	99.32	95.93	98.96	96.06	-2.93%
13 nov. 2024	98.83	96.30	97.61	98.58	0.99%
12 nov. 2024	97.71	95.73	96.00	97.51	1.57%
11 nov. 2024	97.90	96.45	96.98	96.95	-0.03%
8 nov. 2024	96.62	95.59	96.35	96.31	-0.04%
7 nov. 2024	99.24	96.76	97.70	96.98	-0.74%
6 nov. 2024	99.02	94.28	98.79	96.79	-2.02%
5 nov. 2024	96.80	94.57	96.01	95.91	-0.10%
4 nov. 2024	98.53	96.23	97.21	96.29	-0.95%
1 nov. 2024	98.36	96.08	96.52	96.72	0.21%
31 oct. 2024	98.27	95.63	97.69	95.76	-1.98%
30 oct. 2024	99.20	97.26	98.22	97.82	-0.41%
29 oct. 2024	100.26	98.57	99.68	99.58	-0.10%
28 oct. 2024	101.10	98.88	99.27	100.81	1.55%
25 oct. 2024	99.63	98.19	98.60	98.65	0.05%
24 oct. 2024	107.44	97.51	106.20	98.17	-7.56%
23 oct. 2024	106.37	104.37	105.79	104.96	-0.78%
22 oct. 2024	106.04	104.66	105.66	105.99	0.31%

Plus haut:107.44

Plus bas:92.14

Moyenne:97.55

Différence:-9.29

% Variation:-8.79%

Vendeur de données: Xignite Logo

Actions