Lands` End, Inc. (LE) Prix et données historiques

Taux historiques Lands` End, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.22	14.66	14.86	14.95	0.61%
20 nov. 2024	14.94	14.46	14.70	14.77	0.48%
19 nov. 2024	15.06	14.69	14.82	14.80	-0.13%
18 nov. 2024	15.49	14.88	15.40	15.04	-2.34%
15 nov. 2024	16.21	15.23	16.12	15.40	-4.47%
14 nov. 2024	16.60	15.99	16.43	16.11	-1.95%
13 nov. 2024	17.29	16.32	16.83	16.37	-2.73%
12 nov. 2024	17.10	16.40	16.62	16.56	-0.36%
11 nov. 2024	16.92	16.09	16.09	16.71	3.85%
8 nov. 2024	16.77	16.05	16.72	16.17	-3.29%
7 nov. 2024	17.46	16.57	16.86	16.66	-1.19%
6 nov. 2024	17.58	16.39	17.07	16.75	-1.87%
5 nov. 2024	16.36	16.00	16.02	16.25	1.44%
4 nov. 2024	16.29	15.83	15.83	16.08	1.58%
1 nov. 2024	16.21	15.85	15.85	16.09	1.51%
31 oct. 2024	16.41	15.57	16.31	15.74	-3.49%
30 oct. 2024	16.96	16.21	16.38	16.37	-0.06%
29 oct. 2024	16.71	16.24	16.52	16.40	-0.73%
28 oct. 2024	16.94	16.50	16.50	16.72	1.33%
25 oct. 2024	16.70	16.06	16.30	16.24	-0.37%
24 oct. 2024	16.58	16.02	16.29	16.07	-1.35%
23 oct. 2024	16.89	16.00	16.55	16.28	-1.63%
22 oct. 2024	16.77	16.25	16.34	16.75	2.51%

Plus haut:17.58

Plus bas:14.46

Moyenne:16.06

Différence:-1.39

% Variation:-8.51%

Vendeur de données: Xignite Logo

Actions