Lands` End, Inc. (LE) Prix et données historiques

Taux historiques Lands` End, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.29	15.83	15.83	16.08	1.58%
1 nov. 2024	16.21	15.85	15.85	16.09	1.51%
31 oct. 2024	16.41	15.57	16.31	15.74	-3.49%
30 oct. 2024	16.96	16.21	16.38	16.37	-0.06%
29 oct. 2024	16.71	16.24	16.52	16.40	-0.73%
28 oct. 2024	16.94	16.50	16.50	16.72	1.33%
25 oct. 2024	16.70	16.06	16.30	16.24	-0.37%
24 oct. 2024	16.58	16.02	16.29	16.07	-1.35%
23 oct. 2024	16.89	16.00	16.55	16.28	-1.63%
22 oct. 2024	16.77	16.25	16.34	16.75	2.51%
21 oct. 2024	17.78	16.45	17.64	16.50	-6.46%
18 oct. 2024	18.28	17.39	17.90	17.68	-1.23%
17 oct. 2024	19.88	17.62	19.80	17.86	-9.80%
16 oct. 2024	19.80	18.95	19.12	19.80	3.56%
15 oct. 2024	19.33	18.39	18.41	18.71	1.63%
14 oct. 2024	18.53	17.19	17.25	18.32	6.20%
11 oct. 2024	17.09	15.92	15.97	17.06	6.83%
10 oct. 2024	16.32	15.53	16.32	16.07	-1.53%
9 oct. 2024	16.69	16.20	16.61	16.57	-0.24%
8 oct. 2024	16.90	16.38	16.43	16.56	0.79%
7 oct. 2024	16.88	16.36	16.53	16.69	0.97%

Plus haut:19.88

Plus bas:15.53

Moyenne:16.88

Différence:-0.45

% Variation:-2.72%

Vendeur de données: Xignite Logo

Actions